Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230406C00006000 | 2023-03-22 9:43AM EDT | 6.00 | 2.40 | 3.00 | 3.10 | 0.00 | - | 1 | 0 | 215.63% |
| RKT230406C00007000 | 2023-03-07 12:20PM EDT | 7.00 | 1.62 | 1.96 | 2.10 | 0.00 | - | 1 | 785 | 146.88% |
| RKT230406C00007500 | 2023-03-23 12:49PM EDT | 7.50 | 1.05 | 1.49 | 1.65 | 0.00 | - | - | 0 | 87.50% |
| RKT230406C00008000 | 2023-03-31 3:58PM EDT | 8.00 | 1.05 | 1.02 | 1.11 | +0.28 | +36.36% | 13 | 368 | 53.13% |
| RKT230406C00008500 | 2023-03-31 3:17PM EDT | 8.50 | 0.52 | 0.54 | 0.71 | +0.17 | +48.57% | 163 | 73 | 61.72% |
| RKT230406C00009000 | 2023-03-31 3:59PM EDT | 9.00 | 0.24 | 0.23 | 0.25 | +0.11 | +84.62% | 515 | 1,047 | 51.95% |
| RKT230406C00009500 | 2023-03-31 3:56PM EDT | 9.50 | 0.04 | 0.05 | 0.07 | +0.02 | +100.00% | 31 | 309 | 51.95% |
| RKT230406C00010000 | 2023-03-31 3:58PM EDT | 10.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 172 | 197 | 53.13% |
| RKT230406C00010500 | 2023-03-22 10:19AM EDT | 10.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 25 | 81.25% |
| RKT230406C00011000 | 2023-03-31 12:37PM EDT | 11.00 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 2 | 12 | 112.50% |
| RKT230406C00011500 | 2023-03-27 1:00PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 93.75% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230406P00005000 | 2023-03-13 2:25PM EDT | 5.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 535.16% |
| RKT230406P00006000 | 2023-03-10 10:41AM EDT | 6.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 5 | 190.63% |
| RKT230406P00006500 | 2023-03-01 10:47AM EDT | 6.50 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 20 | 301.56% |
| RKT230406P00007000 | 2023-03-31 12:16PM EDT | 7.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 417 | 100.00% |
| RKT230406P00007500 | 2023-03-28 10:45AM EDT | 7.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 790 | 98.44% |
| RKT230406P00008000 | 2023-03-30 1:35PM EDT | 8.00 | 0.02 | 0.00 | 0.09 | -0.04 | -66.67% | 2 | 174 | 85.94% |
| RKT230406P00008500 | 2023-03-31 3:31PM EDT | 8.50 | 0.05 | 0.04 | 0.07 | -0.12 | -70.59% | 335 | 417 | 57.81% |
| RKT230406P00009000 | 2023-03-31 3:58PM EDT | 9.00 | 0.20 | 0.18 | 0.21 | -0.30 | -60.00% | 62 | 147 | 53.13% |
| RKT230406P00009500 | 2023-03-31 12:49PM EDT | 9.50 | 0.68 | 0.46 | 0.58 | -0.16 | -19.05% | 1 | 6 | 54.69% |
| RKT230406P00010000 | 2023-03-31 3:22PM EDT | 10.00 | 1.03 | 0.91 | 1.09 | -0.35 | -25.36% | 11 | 5 | 77.34% |
| RKT230406P00011500 | 2023-03-20 10:41AM EDT | 11.50 | 2.91 | 2.33 | 2.68 | 0.00 | - | - | 1 | 146.88% |
© 2023 Yahoo. All rights reserved.
