Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.61+0.25 (+3.40%)
At close: 04:00PM EDT
7.57 -0.04 (-0.53%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
CallsforJuly 8, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220708C000050002022-06-24 11:18AM EDT5.002.682.502.740.00-10162.50%
RKT220708C000060002022-07-01 2:49PM EDT6.001.600.872.44+0.47+41.59%86134.38%
RKT220708C000065002022-07-01 12:16PM EDT6.501.101.061.26+0.24+27.91%89101.56%
RKT220708C000070002022-07-01 3:26PM EDT7.000.680.600.69+0.22+47.83%313057.81%
RKT220708C000075002022-07-01 3:57PM EDT7.500.270.260.31+0.10+58.82%64943058.59%
RKT220708C000080002022-07-01 3:49PM EDT8.000.080.070.10+0.01+14.29%441057.42%
RKT220708C000085002022-07-01 3:58PM EDT8.500.040.030.04+0.01+33.33%1,97225668.75%
RKT220708C000090002022-07-01 3:55PM EDT9.000.010.010.03-0.02-66.67%5410881.25%
RKT220708C000095002022-06-23 1:21PM EDT9.500.030.000.030.00-116896.88%
RKT220708C000100002022-06-30 3:31PM EDT10.000.020.000.050.00-184125.00%
RKT220708C000105002022-06-28 10:10AM EDT10.500.010.000.010.00-20112.50%
RKT220708C000110002022-06-08 11:05AM EDT11.000.070.002.130.00-629516.41%
RKT220708C000120002022-05-27 3:27PM EDT12.000.080.000.050.00-55187.50%
RKT220708C000160002022-06-30 9:48AM EDT16.000.010.000.010.00-1943225.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220708P000020002022-06-21 2:17PM EDT2.000.020.000.020.00--2462.50%
RKT220708P000035002022-06-29 10:06AM EDT3.500.010.000.010.00-13250.00%
RKT220708P000040002022-06-29 12:31PM EDT4.000.010.002.130.00-22904.69%
RKT220708P000050002022-06-16 2:24PM EDT5.000.100.000.100.00--33218.75%
RKT220708P000055002022-06-22 10:03AM EDT5.500.100.001.800.00-510539.06%
RKT220708P000060002022-07-01 3:55PM EDT6.000.010.000.04-0.02-66.67%9174112.50%
RKT220708P000065002022-07-01 1:56PM EDT6.500.030.020.03-0.02-40.00%1252784.38%
RKT220708P000070002022-07-01 3:45PM EDT7.000.050.050.07-0.08-61.54%626768.75%
RKT220708P000075002022-07-01 3:48PM EDT7.500.190.160.20-0.12-38.71%19323959.77%
RKT220708P000080002022-07-01 2:25PM EDT8.000.510.460.53-0.23-31.08%2422063.67%
RKT220708P000085002022-07-01 3:23PM EDT8.500.950.811.03-0.38-28.57%212465.63%
RKT220708P000090002022-06-21 1:29PM EDT9.002.301.281.550.00-41385.94%
RKT220708P000100002022-06-13 10:42AM EDT10.002.292.252.530.00-16150.00%
RKT220708P000105002022-05-26 11:10AM EDT10.501.612.673.900.00--2303.91%
RKT220708P000115002022-06-17 10:54AM EDT11.505.203.854.100.00-3031221.09%