Canada markets open in 9 hours 6 minutes

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.54+0.21 (+2.25%)
At close: 04:00PM EST
9.58 +0.04 (+0.42%)
After hours: 07:39PM EST
In The Money
Show:ListStraddle
CallsforDecember 1, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT231201C000070002023-11-24 12:01PM EST7.001.922.462.570.00-110250.00%
RKT231201C000075002023-11-02 9:18AM EST7.500.602.002.060.00-112187.50%
RKT231201C000080002023-11-29 2:39PM EST8.001.411.521.57+0.26+22.61%4373112.50%
RKT231201C000085002023-11-29 1:32PM EST8.500.971.021.07+0.17+21.25%1214781.25%
RKT231201C000090002023-11-29 3:56PM EST9.000.590.530.58+0.23+63.89%1883,35456.25%
RKT231201C000095002023-11-29 3:55PM EST9.500.150.140.16+0.06+66.67%6893,36049.22%
RKT231201C000100002023-11-29 3:51PM EST10.000.040.010.03+0.03+300.00%74616551.56%
RKT231201C000105002023-11-20 9:30AM EST10.500.010.000.030.00-213381.25%
RKT231201C000110002023-11-29 9:42AM EST11.000.010.000.010.00-51293.75%
RKT231201C000115002023-11-29 9:39AM EST11.500.010.000.01-0.02-66.67%832118.75%
RKT231201C000120002023-11-15 2:50PM EST12.000.200.000.160.00--12234.38%
RKT231201C000125002023-11-15 10:08AM EST12.500.380.000.160.00--2262.50%
PutsforDecember 1, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT231201P000050002023-10-27 11:29AM EST5.000.060.000.010.00-20362.50%
RKT231201P000055002023-10-30 12:35PM EST5.500.050.000.010.00-3032312.50%
RKT231201P000065002023-10-26 8:58AM EST6.500.220.000.020.00-500250.00%
RKT231201P000070002023-11-22 3:10PM EST7.000.030.000.010.00-1023187.50%
RKT231201P000075002023-11-27 2:02PM EST7.500.010.000.010.00-179150.00%
RKT231201P000080002023-11-28 11:05AM EST8.000.020.000.020.00-10120128.13%
RKT231201P000085002023-11-28 10:30AM EST8.500.020.000.020.00-8038590.63%
RKT231201P000090002023-11-29 3:38PM EST9.000.030.010.050.00-15778868.75%
RKT231201P000100002023-11-29 2:46PM EST10.000.580.420.50-0.40-40.82%2764.06%
RKT231201P000105002023-11-03 9:31AM EST10.501.730.941.000.00-8075.00%
RKT231201P000110002023-11-03 9:40AM EST11.002.451.441.500.00-20103.13%