Canada markets open in 7 hours 38 minutes

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.31+0.05 (+0.61%)
At close: 04:00PM EST
8.44 +0.13 (+1.56%)
After hours: 07:38PM EST
In The Money
Show:ListStraddle
CallsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221209C000005002022-12-02 10:36AM EST0.507.250.000.000.00-100.00%
RKT221209C000045002022-11-01 9:24AM EST4.502.600.000.000.00-100.00%
RKT221209C000060002022-11-07 9:42AM EST6.000.652.182.330.00-11250.00%
RKT221209C000065002022-12-05 11:27AM EST6.502.050.000.000.00-1900.00%
RKT221209C000070002022-12-06 2:07PM EST7.001.090.000.000.00-1000.00%
RKT221209C000075002022-12-07 9:47AM EST7.500.720.000.000.00-200.00%
RKT221209C000080002022-12-07 1:51PM EST8.000.450.000.000.00-9200.00%
RKT221209C000085002022-12-07 3:59PM EST8.500.080.000.000.00-323012.50%
RKT221209C000090002022-12-07 3:30PM EST9.000.020.000.000.00-387025.00%
RKT221209C000095002022-12-07 1:50PM EST9.500.020.000.000.00-35050.00%
RKT221209C000100002022-12-06 2:49PM EST10.000.010.000.000.00-43050.00%
RKT221209C000105002022-12-05 9:36AM EST10.500.010.000.000.00-1050.00%
RKT221209C000110002022-12-05 9:51AM EST11.000.010.000.000.00-3050.00%
RKT221209C000115002022-11-07 11:24AM EST11.500.030.000.010.00--1187.50%
RKT221209C000120002022-12-06 9:32AM EST12.000.010.000.000.00-2050.00%
RKT221209C000125002022-11-21 12:27PM EST12.500.110.000.000.00--050.00%
RKT221209C000135002022-11-22 10:20AM EST13.500.010.000.000.00--050.00%
RKT221209C000140002022-11-30 3:01PM EST14.000.010.000.000.00-6050.00%
RKT221209C000150002022-11-22 9:50AM EST15.000.010.000.000.00-50100.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221209P000030002022-11-04 2:51PM EST3.000.040.000.440.00-60601,140.63%
RKT221209P000035002022-11-17 11:33AM EST3.500.020.000.000.00--050.00%
RKT221209P000040002022-11-17 11:27AM EST4.000.020.000.000.00-40050.00%
RKT221209P000045002022-11-22 11:28AM EST4.500.020.000.000.00-400100.00%
RKT221209P000050002022-11-22 11:25AM EST5.000.020.000.000.00-10050.00%
RKT221209P000055002022-11-25 11:19AM EST5.500.020.000.000.00-60050.00%
RKT221209P000060002022-12-02 12:32PM EST6.000.020.000.000.00-2050.00%
RKT221209P000065002022-12-05 11:58AM EST6.500.010.000.000.00-1050.00%
RKT221209P000070002022-12-06 1:38PM EST7.000.020.000.000.00-12050.00%
RKT221209P000075002022-12-07 10:14AM EST7.500.030.000.000.00-55050.00%
RKT221209P000080002022-12-07 3:59PM EST8.000.050.000.000.00-232012.50%
RKT221209P000085002022-12-07 1:51PM EST8.500.270.000.000.00-14000.00%
RKT221209P000090002022-12-07 3:49PM EST9.000.740.000.000.00-100.00%
RKT221209P000095002022-12-06 9:59AM EST9.500.820.000.000.00-100.00%
RKT221209P000105002022-12-06 3:39PM EST10.502.240.000.000.00-100.00%
RKT221209P000110002022-10-28 2:01PM EST11.004.352.703.700.00-22526.56%