Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT231201C00007000 | 2023-11-24 12:01PM EST | 7.00 | 1.92 | 2.46 | 2.57 | 0.00 | - | 1 | 10 | 250.00% |
| RKT231201C00007500 | 2023-11-02 9:18AM EST | 7.50 | 0.60 | 2.00 | 2.06 | 0.00 | - | 11 | 2 | 187.50% |
| RKT231201C00008000 | 2023-11-29 2:39PM EST | 8.00 | 1.41 | 1.52 | 1.57 | +0.26 | +22.61% | 4 | 373 | 112.50% |
| RKT231201C00008500 | 2023-11-29 1:32PM EST | 8.50 | 0.97 | 1.02 | 1.07 | +0.17 | +21.25% | 12 | 147 | 81.25% |
| RKT231201C00009000 | 2023-11-29 3:56PM EST | 9.00 | 0.59 | 0.53 | 0.58 | +0.23 | +63.89% | 188 | 3,354 | 56.25% |
| RKT231201C00009500 | 2023-11-29 3:55PM EST | 9.50 | 0.15 | 0.14 | 0.16 | +0.06 | +66.67% | 689 | 3,360 | 49.22% |
| RKT231201C00010000 | 2023-11-29 3:51PM EST | 10.00 | 0.04 | 0.01 | 0.03 | +0.03 | +300.00% | 746 | 165 | 51.56% |
| RKT231201C00010500 | 2023-11-20 9:30AM EST | 10.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 133 | 81.25% |
| RKT231201C00011000 | 2023-11-29 9:42AM EST | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 12 | 93.75% |
| RKT231201C00011500 | 2023-11-29 9:39AM EST | 11.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 83 | 2 | 118.75% |
| RKT231201C00012000 | 2023-11-15 2:50PM EST | 12.00 | 0.20 | 0.00 | 0.16 | 0.00 | - | - | 12 | 234.38% |
| RKT231201C00012500 | 2023-11-15 10:08AM EST | 12.50 | 0.38 | 0.00 | 0.16 | 0.00 | - | - | 2 | 262.50% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT231201P00005000 | 2023-10-27 11:29AM EST | 5.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 362.50% |
| RKT231201P00005500 | 2023-10-30 12:35PM EST | 5.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 30 | 32 | 312.50% |
| RKT231201P00006500 | 2023-10-26 8:58AM EST | 6.50 | 0.22 | 0.00 | 0.02 | 0.00 | - | 50 | 0 | 250.00% |
| RKT231201P00007000 | 2023-11-22 3:10PM EST | 7.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 23 | 187.50% |
| RKT231201P00007500 | 2023-11-27 2:02PM EST | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 79 | 150.00% |
| RKT231201P00008000 | 2023-11-28 11:05AM EST | 8.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 120 | 128.13% |
| RKT231201P00008500 | 2023-11-28 10:30AM EST | 8.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 80 | 385 | 90.63% |
| RKT231201P00009000 | 2023-11-29 3:38PM EST | 9.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 157 | 788 | 68.75% |
| RKT231201P00010000 | 2023-11-29 2:46PM EST | 10.00 | 0.58 | 0.42 | 0.50 | -0.40 | -40.82% | 2 | 7 | 64.06% |
| RKT231201P00010500 | 2023-11-03 9:31AM EST | 10.50 | 1.73 | 0.94 | 1.00 | 0.00 | - | 8 | 0 | 75.00% |
| RKT231201P00011000 | 2023-11-03 9:40AM EST | 11.00 | 2.45 | 1.44 | 1.50 | 0.00 | - | 2 | 0 | 103.13% |
© 2023 Yahoo. All rights reserved.