Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.59 | 0.00 | - | 1 | 53 | 3.00 | 0.03 | 0.00 | - | 5 | 140 |
| 7.40 | 0.00 | - | 50 | 696 | 5.00 | 0.14 | 0.00 | - | 5 | 492 |
| 5.60 | 0.00 | - | 1 | 1,529 | 7.00 | 0.35 | 0.00 | - | 10 | 426 |
| 4.70 | 0.00 | - | - | 40 | 8.00 | - | - | - | - | - |
| 3.50 | +0.07 | +2.04% | 2 | 2,578 | 10.00 | 1.05 | 0.00 | - | 29 | 2,650 |
| 2.45 | 0.00 | - | 4 | 3,092 | 12.00 | 1.95 | 0.00 | - | 106 | 1,559 |
| - | - | - | - | - | 13.00 | 2.35 | 0.00 | - | - | 6 |
| 1.40 | 0.00 | - | 3 | 7,475 | 15.00 | 4.18 | 0.00 | - | 1 | 314 |
| 1.10 | 0.00 | - | 1 | 49 | 16.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 859 | 17.00 | 5.27 | 0.00 | - | 34 | 38 |
| 0.55 | 0.00 | - | 1 | 1,924 | 20.00 | 6.20 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 982 | 25.00 | 10.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.