RKT - Rocket Companies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117C00003000 | 2023-05-26 10:46AM EDT | 3.00 | 4.75 | 4.95 | 5.25 | 0.00 | - | 1 | 75 | 65.53% |
| RKT250117C00005000 | 2023-05-31 12:18PM EDT | 5.00 | 3.47 | 3.30 | 3.60 | -0.08 | -2.25% | 25 | 1,103 | 52.25% |
| RKT250117C00007000 | 2023-05-31 2:48PM EDT | 7.00 | 2.36 | 2.13 | 2.38 | +0.08 | +3.51% | 10 | 1,434 | 48.44% |
| RKT250117C00010000 | 2023-05-30 11:29AM EDT | 10.00 | 1.28 | 0.98 | 1.29 | 0.00 | - | 10 | 1,004 | 47.36% |
| RKT250117C00012000 | 2023-05-30 3:15PM EDT | 12.00 | 0.80 | 0.75 | 0.88 | 0.00 | - | 7 | 177 | 47.41% |
| RKT250117C00015000 | 2023-05-30 3:56PM EDT | 15.00 | 0.53 | 0.39 | 0.50 | 0.00 | - | 8 | 1,325 | 47.22% |
| RKT250117C00017000 | 2023-05-30 3:49PM EDT | 17.00 | 0.38 | 0.28 | 0.40 | 0.00 | - | 1 | 36 | 49.07% |
| RKT250117C00020000 | 2023-05-26 12:30PM EDT | 20.00 | 0.12 | 0.06 | 0.41 | 0.00 | - | 20 | 294 | 55.76% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117P00003000 | 2023-04-03 1:08PM EDT | 3.00 | 0.25 | 0.01 | 0.75 | 0.00 | - | 5 | 64 | 77.54% |
| RKT250117P00005000 | 2023-02-23 12:51PM EDT | 5.00 | 0.87 | 0.60 | 1.00 | 0.00 | - | 2 | 211 | 61.33% |
| RKT250117P00007000 | 2023-05-30 3:40PM EDT | 7.00 | 1.45 | 1.32 | 1.52 | 0.00 | - | 2 | 191 | 50.20% |
| RKT250117P00010000 | 2023-05-26 10:51AM EDT | 10.00 | 3.35 | 3.10 | 3.35 | 0.00 | - | 2 | 235 | 49.37% |
| RKT250117P00012000 | 2023-05-26 10:42AM EDT | 12.00 | 4.95 | 4.65 | 4.85 | 0.00 | - | 2 | 92 | 47.22% |
| RKT250117P00015000 | 2023-05-03 12:05PM EDT | 15.00 | 6.93 | 7.20 | 7.70 | 0.00 | - | 4 | 75 | 53.91% |
| RKT250117P00017000 | 2023-05-22 9:45AM EDT | 17.00 | 9.14 | 9.00 | 9.35 | 0.00 | - | - | 2 | 48.05% |
| RKT250117P00020000 | 2023-05-23 11:29AM EDT | 20.00 | 11.66 | 11.85 | 12.35 | 0.00 | - | 2 | 12 | 54.39% |
© 2023 Yahoo. All rights reserved.