Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117C00003000 | 2024-01-29 12:19PM EDT | 3.00 | 9.59 | 7.90 | 10.10 | 0.00 | - | 1 | 53 | 133.98% |
| RKT250117C00005000 | 2024-04-02 11:55AM EDT | 5.00 | 8.51 | 6.40 | 6.70 | 0.00 | - | 1 | 746 | 57.42% |
| RKT250117C00007000 | 2024-04-15 9:34AM EDT | 7.00 | 5.63 | 4.70 | 5.00 | 0.00 | - | 9 | 1,555 | 58.20% |
| RKT250117C00010000 | 2024-04-16 10:56AM EDT | 10.00 | 2.85 | 2.75 | 2.90 | 0.00 | - | 8 | 2,630 | 51.22% |
| RKT250117C00012000 | 2024-04-17 3:27PM EDT | 12.00 | 1.93 | 1.85 | 2.00 | 0.00 | - | 16 | 3,099 | 51.86% |
| RKT250117C00015000 | 2024-04-18 9:36AM EDT | 15.00 | 1.10 | 1.00 | 1.10 | +0.05 | +4.76% | 10 | 6,308 | 51.95% |
| RKT250117C00017000 | 2024-04-17 12:00PM EDT | 17.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 5 | 862 | 52.05% |
| RKT250117C00020000 | 2024-04-17 11:14AM EDT | 20.00 | 0.42 | 0.35 | 0.45 | 0.00 | - | 26 | 2,001 | 52.83% |
| RKT250117C00025000 | 2024-04-16 3:44PM EDT | 25.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 41 | 976 | 57.42% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117P00003000 | 2023-12-20 10:44AM EDT | 3.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 10 | 137 | 98.83% |
| RKT250117P00005000 | 2024-04-16 10:33AM EDT | 5.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 5 | 492 | 70.70% |
| RKT250117P00007000 | 2024-04-17 1:43PM EDT | 7.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 425 | 59.86% |
| RKT250117P00010000 | 2024-04-16 10:33AM EDT | 10.00 | 1.33 | 1.25 | 1.40 | 0.00 | - | 5 | 2,657 | 55.03% |
| RKT250117P00012000 | 2024-04-15 3:15PM EDT | 12.00 | 2.25 | 2.25 | 2.40 | 0.00 | - | 13 | 1,689 | 52.64% |
| RKT250117P00015000 | 2024-04-17 1:00PM EDT | 15.00 | 4.45 | 4.30 | 4.50 | 0.00 | - | 1 | 314 | 51.47% |
| RKT250117P00017000 | 2024-04-01 2:54PM EDT | 17.00 | 4.30 | 5.90 | 6.10 | 0.00 | - | 1 | 26 | 52.98% |
| RKT250117P00020000 | 2024-03-28 10:12AM EDT | 20.00 | 6.20 | 8.60 | 8.80 | 0.00 | - | 1 | 2 | 50.10% |
| RKT250117P00025000 | 2023-12-28 12:51PM EDT | 25.00 | 10.55 | 12.70 | 13.50 | 0.00 | - | - | 1 | 51.37% |
© 2024 Yahoo. All rights reserved.