Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.12+0.24 (+1.73%)
At close: 04:00PM EDT
14.25 +0.13 (+0.92%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT250117C000030002024-05-15 10:36AM EDT3.0011.2011.0013.100.00-1439214.06%
RKT250117C000050002024-05-16 3:48PM EDT5.009.007.709.300.00-1068086.72%
RKT250117C000070002024-05-16 3:34PM EDT7.007.207.207.400.00-391,55661.52%
RKT250117C000080002024-04-25 12:51PM EDT8.004.706.307.600.00--4085.16%
RKT250117C000090002024-05-16 3:59PM EDT9.005.354.505.700.00-3762.31%
RKT250117C000100002024-05-16 3:58PM EDT10.004.634.704.900.00-612,59655.47%
RKT250117C000110002024-05-15 10:30AM EDT11.004.404.004.200.00--254.44%
RKT250117C000120002024-05-17 11:44AM EDT12.003.413.403.50-0.42-10.97%263,18153.03%
RKT250117C000130002024-05-16 12:52PM EDT13.002.752.852.950.00-51252.44%
RKT250117C000140002024-05-17 10:43AM EDT14.002.352.352.45+0.08+3.52%78951.47%
RKT250117C000150002024-05-17 2:23PM EDT15.002.041.952.05+0.12+6.25%257,58551.32%
RKT250117C000160002024-05-17 1:37PM EDT16.001.701.601.75+0.13+8.28%214451.51%
RKT250117C000170002024-05-15 12:37PM EDT17.001.551.301.450.00-281051.07%
RKT250117C000180002024-05-14 1:30PM EDT18.001.401.101.200.00-1096551.32%
RKT250117C000190002024-05-16 11:43AM EDT19.000.910.901.000.00--4251.22%
RKT250117C000200002024-05-17 11:18AM EDT20.000.850.750.80+0.12+16.44%62,43150.93%
RKT250117C000250002024-05-17 10:13AM EDT25.000.370.350.40+0.02+5.71%51,25654.05%
RKT250117C000300002024-05-17 1:37PM EDT30.000.200.150.25+0.20-1056.54%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT250117P000030002024-04-26 12:36PM EDT3.000.030.000.200.00-5140111.72%
RKT250117P000050002024-05-15 9:30AM EDT5.000.050.050.100.00-349272.27%
RKT250117P000070002024-05-09 9:30AM EDT7.000.200.100.400.00-143366.99%
RKT250117P000090002024-05-15 10:39AM EDT9.000.380.350.450.00-1354.49%
RKT250117P000100002024-05-15 1:45PM EDT10.000.560.550.650.00-452,62952.59%
RKT250117P000110002024-05-06 11:25AM EDT11.001.000.800.950.00-13451.32%
RKT250117P000120002024-05-17 1:05PM EDT12.001.201.151.30+0.05+4.35%923,07450.29%
RKT250117P000130002024-05-08 2:07PM EDT13.001.751.551.700.00-2950.59%
RKT250117P000140002024-05-17 12:14PM EDT14.002.152.002.15+0.10+4.88%11248.58%
RKT250117P000150002024-05-17 3:17PM EDT15.002.652.602.75+0.30+12.77%233548.54%
RKT250117P000160002024-05-07 3:34PM EDT16.003.303.203.400.00--348.15%
RKT250117P000170002024-04-29 9:56AM EDT17.005.273.904.100.00-343847.61%
RKT250117P000200002024-03-28 10:12AM EDT20.006.207.808.000.00-1280.42%
RKT250117P000250002023-12-28 12:51PM EDT25.0010.5512.7013.500.00--1102.98%