Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.29-0.49 (-4.55%)
At close: 04:00PM EST
10.32 +0.03 (+0.29%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT250117C000030002023-02-03 2:33PM EST3.007.306.857.75-0.20-2.67%17385.16%
RKT250117C000050002023-02-02 1:26PM EST5.005.915.355.950.00-8053761.67%
RKT250117C000070002023-02-03 3:42PM EST7.004.003.854.30-0.30-6.98%81,19348.93%
RKT250117C000100002023-02-03 1:48PM EST10.002.552.082.86-0.24-8.60%958248.83%
RKT250117C000120002023-02-03 9:40AM EST12.001.901.632.01-0.31-14.03%520045.56%
RKT250117C000150002023-02-03 1:12PM EST15.001.300.801.43+0.05+4.00%10996747.56%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT250117P000030002023-01-10 10:13AM EST3.000.350.000.500.00-25670.12%
RKT250117P000050002023-01-26 11:50AM EST5.000.690.390.980.00-421362.70%
RKT250117P000070002023-02-03 12:52PM EST7.001.301.151.64-0.06-4.41%1019358.94%
RKT250117P000100002023-02-03 12:53PM EST10.002.652.493.25+0.17+6.85%724054.54%
RKT250117P000120002023-02-02 10:12AM EST12.004.003.704.400.00-27851.39%
RKT250117P000150002023-02-03 11:53AM EST15.005.835.706.40-1.45-19.92%16352.25%