Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117C00003000 | 2023-02-03 2:33PM EST | 3.00 | 7.30 | 6.85 | 7.75 | -0.20 | -2.67% | 1 | 73 | 85.16% |
| RKT250117C00005000 | 2023-02-02 1:26PM EST | 5.00 | 5.91 | 5.35 | 5.95 | 0.00 | - | 80 | 537 | 61.67% |
| RKT250117C00007000 | 2023-02-03 3:42PM EST | 7.00 | 4.00 | 3.85 | 4.30 | -0.30 | -6.98% | 8 | 1,193 | 48.93% |
| RKT250117C00010000 | 2023-02-03 1:48PM EST | 10.00 | 2.55 | 2.08 | 2.86 | -0.24 | -8.60% | 9 | 582 | 48.83% |
| RKT250117C00012000 | 2023-02-03 9:40AM EST | 12.00 | 1.90 | 1.63 | 2.01 | -0.31 | -14.03% | 5 | 200 | 45.56% |
| RKT250117C00015000 | 2023-02-03 1:12PM EST | 15.00 | 1.30 | 0.80 | 1.43 | +0.05 | +4.00% | 109 | 967 | 47.56% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117P00003000 | 2023-01-10 10:13AM EST | 3.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 56 | 70.12% |
| RKT250117P00005000 | 2023-01-26 11:50AM EST | 5.00 | 0.69 | 0.39 | 0.98 | 0.00 | - | 4 | 213 | 62.70% |
| RKT250117P00007000 | 2023-02-03 12:52PM EST | 7.00 | 1.30 | 1.15 | 1.64 | -0.06 | -4.41% | 10 | 193 | 58.94% |
| RKT250117P00010000 | 2023-02-03 12:53PM EST | 10.00 | 2.65 | 2.49 | 3.25 | +0.17 | +6.85% | 7 | 240 | 54.54% |
| RKT250117P00012000 | 2023-02-02 10:12AM EST | 12.00 | 4.00 | 3.70 | 4.40 | 0.00 | - | 2 | 78 | 51.39% |
| RKT250117P00015000 | 2023-02-03 11:53AM EST | 15.00 | 5.83 | 5.70 | 6.40 | -1.45 | -19.92% | 1 | 63 | 52.25% |
© 2023 Yahoo. All rights reserved.
