RKT - Rocket Companies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT250117C000030002023-05-26 10:46AM EDT3.004.754.955.250.00-17565.53%
RKT250117C000050002023-05-31 12:18PM EDT5.003.473.303.60-0.08-2.25%251,10352.25%
RKT250117C000070002023-05-31 2:48PM EDT7.002.362.132.38+0.08+3.51%101,43448.44%
RKT250117C000100002023-05-30 11:29AM EDT10.001.280.981.290.00-101,00447.36%
RKT250117C000120002023-05-30 3:15PM EDT12.000.800.750.880.00-717747.41%
RKT250117C000150002023-05-30 3:56PM EDT15.000.530.390.500.00-81,32547.22%
RKT250117C000170002023-05-30 3:49PM EDT17.000.380.280.400.00-13649.07%
RKT250117C000200002023-05-26 12:30PM EDT20.000.120.060.410.00-2029455.76%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT250117P000030002023-04-03 1:08PM EDT3.000.250.010.750.00-56477.54%
RKT250117P000050002023-02-23 12:51PM EDT5.000.870.601.000.00-221161.33%
RKT250117P000070002023-05-30 3:40PM EDT7.001.451.321.520.00-219150.20%
RKT250117P000100002023-05-26 10:51AM EDT10.003.353.103.350.00-223549.37%
RKT250117P000120002023-05-26 10:42AM EDT12.004.954.654.850.00-29247.22%
RKT250117P000150002023-05-03 12:05PM EDT15.006.937.207.700.00-47553.91%
RKT250117P000170002023-05-22 9:45AM EDT17.009.149.009.350.00--248.05%
RKT250117P000200002023-05-23 11:29AM EDT20.0011.6611.8512.350.00-21254.39%