Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.89 | 0.00 | - | - | 3 | 5.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 6.00 | 0.20 | 0.00 | - | - | 2 |
| 4.90 | 0.00 | - | 1 | 33 | 8.00 | 0.50 | 0.00 | - | 1 | 460 |
| 4.80 | 0.00 | - | 1 | 0 | 9.00 | 0.80 | 0.00 | - | 25 | 110 |
| 3.60 | 0.00 | - | 10 | 27 | 10.00 | 0.90 | 0.00 | - | 10 | 175 |
| 2.54 | 0.00 | - | 1 | 174 | 11.00 | 1.38 | 0.00 | - | 1 | 40 |
| 2.45 | +0.45 | +22.50% | 6 | 291 | 12.00 | 1.95 | 0.00 | - | 2 | 14 |
| 1.85 | 0.00 | - | 87 | 93 | 13.00 | 2.30 | 0.00 | - | 1 | 6 |
| 1.47 | 0.00 | - | 4 | 225 | 14.00 | 2.90 | 0.00 | - | 22 | 85 |
| 1.10 | 0.00 | - | 2 | 149 | 15.00 | 3.60 | -0.15 | -4.00% | 272 | 235 |
| 1.20 | +0.45 | +60.00% | 2 | 75 | 16.00 | 3.25 | 0.00 | - | 36 | 36 |
| 0.75 | 0.00 | - | 12 | 266 | 17.00 | 5.73 | 0.00 | - | 6 | 7 |
| 0.55 | 0.00 | - | 1 | 602 | 18.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 5 | 19.00 | - | - | - | - | - |
| 0.51 | +0.06 | +13.33% | 1 | 309 | 20.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 163 | 22.00 | 10.11 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 142 | 25.00 | 12.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.