Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220C00005000 | 2024-01-22 11:13AM EDT | 5.00 | 7.89 | 5.85 | 6.20 | 0.00 | - | - | 3 | 0.00% |
| RKT241220C00008000 | 2024-04-29 12:40PM EDT | 8.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT241220C00009000 | 2024-04-03 11:59AM EDT | 9.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT241220C00010000 | 2024-04-24 10:09AM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKT241220C00011000 | 2024-04-25 12:43PM EDT | 11.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT241220C00012000 | 2024-04-25 10:27AM EDT | 12.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT241220C00013000 | 2024-04-29 3:52PM EDT | 13.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| RKT241220C00014000 | 2024-04-29 3:03PM EDT | 14.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RKT241220C00015000 | 2024-04-25 2:22PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RKT241220C00016000 | 2024-04-22 10:36AM EDT | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RKT241220C00017000 | 2024-04-23 10:12AM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RKT241220C00018000 | 2024-04-25 11:06AM EDT | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKT241220C00019000 | 2024-04-19 10:14AM EDT | 19.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RKT241220C00020000 | 2024-04-23 1:34PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RKT241220C00022000 | 2024-04-26 2:25PM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RKT241220C00025000 | 2024-04-22 9:37AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220P00005000 | 2024-02-15 3:32PM EDT | 5.00 | 0.10 | 0.00 | 0.31 | 0.00 | - | 1 | 1 | 77.93% |
| RKT241220P00006000 | 2024-04-18 10:07AM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RKT241220P00008000 | 2024-04-12 12:41PM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| RKT241220P00009000 | 2024-04-19 11:05AM EDT | 9.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| RKT241220P00010000 | 2024-04-24 1:03PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RKT241220P00011000 | 2024-04-25 12:43PM EDT | 11.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RKT241220P00012000 | 2024-04-25 10:54AM EDT | 12.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RKT241220P00013000 | 2024-04-24 12:11PM EDT | 13.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT241220P00014000 | 2024-04-29 9:44AM EDT | 14.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RKT241220P00015000 | 2024-03-12 10:05AM EDT | 15.00 | 3.75 | 3.80 | 4.00 | 0.00 | - | 3 | 235 | 54.98% |
| RKT241220P00016000 | 2024-03-28 10:13AM EDT | 16.00 | 3.25 | 4.30 | 4.50 | 0.00 | - | 36 | 36 | 50.49% |
| RKT241220P00017000 | 2024-04-22 12:07PM EDT | 17.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKT241220P00022000 | 2024-01-19 4:54PM EDT | 22.00 | 10.11 | 9.90 | 10.85 | 0.00 | - | 1 | 1 | 71.97% |
| RKT241220P00025000 | 2024-04-24 1:18PM EDT | 25.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.