Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.08 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 1 | 0 |
| 5.37 | 0.00 | - | 2 | 0 | 7.00 | 0.16 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 190 | 8.00 | 0.30 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 5 | 0 | 9.00 | 0.40 | 0.00 | - | 3 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 10.00 | 0.60 | 0.00 | - | 2 | 0 |
| 2.44 | 0.00 | - | 2 | 0 | 11.00 | 0.95 | 0.00 | - | 8 | 0 |
| 2.05 | 0.00 | - | 17 | 0 | 12.00 | 1.40 | 0.00 | - | 66 | 0 |
| 1.50 | 0.00 | - | 125 | 0 | 13.00 | 2.06 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 2 | 0 | 14.00 | 2.75 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 7 | 0 | 15.00 | 3.42 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 12 | 0 | 16.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 23 | 0 | 17.00 | 5.20 | 0.00 | - | 78 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 18.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 19.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 20.00 | 5.75 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 24.00 | 11.40 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 0 | 25.00 | 13.11 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.