Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240726C00013000 | 2024-06-21 2:45PM EDT | 13.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RKT240726C00013500 | 2024-06-20 12:50PM EDT | 13.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 13 | 0.00% |
| RKT240726C00014000 | 2024-06-20 10:16AM EDT | 14.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| RKT240726C00014500 | 2024-06-21 3:19PM EDT | 14.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 76 | 658 | 3.13% |
| RKT240726C00015000 | 2024-06-21 3:16PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 6.25% |
| RKT240726C00015500 | 2024-06-21 10:18AM EDT | 15.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 6.25% |
| RKT240726C00016000 | 2024-06-21 3:18PM EDT | 16.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 64 | 12.50% |
| RKT240726C00016500 | 2024-06-20 9:35AM EDT | 16.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| RKT240726C00017000 | 2024-06-17 9:30AM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 12.50% |
| RKT240726C00017500 | 2024-06-18 10:11AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| RKT240726C00018000 | 2024-06-20 10:54AM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| RKT240726C00018500 | 2024-06-12 9:39AM EDT | 18.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240726P00012000 | 2024-06-06 10:18AM EDT | 12.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| RKT240726P00012500 | 2024-06-18 3:05PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| RKT240726P00013000 | 2024-06-21 2:45PM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 60 | 6.25% |
| RKT240726P00013500 | 2024-06-20 9:45AM EDT | 13.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 6.25% |
| RKT240726P00014000 | 2024-06-21 2:45PM EDT | 14.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 0.78% |
| RKT240726P00014500 | 2024-06-21 9:48AM EDT | 14.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| RKT240726P00015000 | 2024-06-20 10:18AM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| RKT240726P00015500 | 2024-06-12 10:28AM EDT | 15.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RKT240726P00016000 | 2024-06-12 11:23AM EDT | 16.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.