Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240705C00009000 | 2024-06-21 9:45AM EDT | 9.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RKT240705C00012000 | 2024-06-21 9:45AM EDT | 12.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| RKT240705C00013000 | 2024-06-17 11:41AM EDT | 13.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 140 | 0.00% |
| RKT240705C00013500 | 2024-06-21 1:05PM EDT | 13.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RKT240705C00014000 | 2024-06-21 3:09PM EDT | 14.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 13 | 500 | 0.00% |
| RKT240705C00014500 | 2024-06-21 3:15PM EDT | 14.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 184 | 6.25% |
| RKT240705C00015000 | 2024-06-21 3:55PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 82 | 12.50% |
| RKT240705C00015500 | 2024-06-21 3:53PM EDT | 15.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 12.50% |
| RKT240705C00016000 | 2024-06-21 3:55PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 73 | 25.00% |
| RKT240705C00016500 | 2024-06-20 2:00PM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| RKT240705C00017000 | 2024-06-17 11:03AM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| RKT240705C00017500 | 2024-06-17 9:41AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| RKT240705C00018000 | 2024-06-18 9:42AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 122 | 25.00% |
| RKT240705C00018500 | 2024-06-12 1:56PM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RKT240705C00020000 | 2024-06-12 9:54AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240705P00012000 | 2024-06-20 1:42PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| RKT240705P00012500 | 2024-06-20 1:42PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| RKT240705P00013000 | 2024-06-21 11:01AM EDT | 13.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 54 | 12.50% |
| RKT240705P00013500 | 2024-06-21 1:48PM EDT | 13.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 61 | 6.25% |
| RKT240705P00014000 | 2024-06-21 3:21PM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| RKT240705P00014500 | 2024-06-21 9:30AM EDT | 14.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RKT240705P00015000 | 2024-06-13 12:54PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RKT240705P00016000 | 2024-06-18 12:28PM EDT | 16.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.00% |
| RKT240705P00016500 | 2024-06-21 1:48PM EDT | 16.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.