Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.09 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 11.50 | 0.10 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 12.00 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 12.50 | 0.22 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 13.00 | 0.32 | 0.00 | - | 8 | 0 |
| 1.21 | 0.00 | - | 26 | 0 | 13.50 | 0.47 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 3 | 0 | 14.00 | 0.57 | 0.00 | - | 10 | 0 |
| 0.68 | 0.00 | - | 15 | 0 | 14.50 | 0.90 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 15.00 | 1.55 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 24 | 0 | 15.50 | 1.50 | 0.00 | - | 66 | 0 |
| 0.36 | 0.00 | - | 3 | 0 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 16.50 | 2.69 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 17.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 18.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 19.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.