Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240628C00012000 | 2024-05-14 9:31AM EDT | 12.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240628C00013000 | 2024-05-20 11:20AM EDT | 13.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240628C00013500 | 2024-05-17 2:45PM EDT | 13.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RKT240628C00014000 | 2024-05-20 11:32AM EDT | 14.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT240628C00014500 | 2024-05-22 2:29PM EDT | 14.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RKT240628C00015000 | 2024-05-21 3:17PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RKT240628C00015500 | 2024-05-22 2:26PM EDT | 15.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| RKT240628C00016000 | 2024-05-22 10:03AM EDT | 16.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RKT240628C00016500 | 2024-05-22 2:07PM EDT | 16.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKT240628C00017000 | 2024-05-22 9:51AM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKT240628C00017500 | 2024-05-15 1:15PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RKT240628C00018000 | 2024-05-21 11:47AM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT240628C00018500 | 2024-05-14 1:09PM EDT | 18.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RKT240628C00019000 | 2024-05-20 10:40AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RKT240628C00020000 | 2024-05-14 3:24PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RKT240628C00025000 | 2024-05-14 11:57AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240628P00011000 | 2024-05-22 3:44PM EDT | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RKT240628P00011500 | 2024-05-13 1:24PM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RKT240628P00012000 | 2024-05-20 3:28PM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RKT240628P00012500 | 2024-05-21 10:27AM EDT | 12.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKT240628P00013000 | 2024-05-20 10:30AM EDT | 13.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RKT240628P00013500 | 2024-05-21 12:36PM EDT | 13.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RKT240628P00014000 | 2024-05-20 3:28PM EDT | 14.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| RKT240628P00014500 | 2024-05-22 9:40AM EDT | 14.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKT240628P00015000 | 2024-05-16 1:24PM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240628P00015500 | 2024-05-21 9:37AM EDT | 15.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| RKT240628P00016500 | 2024-05-16 9:51AM EDT | 16.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.