Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.14 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 8 | 0 | 6.00 | 0.04 | 0.00 | - | 5 | 0 |
| 5.80 | 0.00 | - | 20 | 0 | 7.00 | 0.09 | 0.00 | - | 2 | 94 |
| 4.49 | 0.00 | - | 12 | 0 | 8.00 | 0.09 | 0.00 | - | 4 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 9.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 10.00 | 0.23 | 0.00 | - | 5 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 11.00 | 0.35 | 0.00 | - | 29 | 0 |
| 1.40 | 0.00 | - | 21 | 0 | 12.00 | 0.80 | 0.00 | - | 116 | 0 |
| 0.82 | 0.00 | - | 64 | 0 | 13.00 | 1.42 | 0.00 | - | 4 | 0 |
| 0.63 | 0.00 | - | 24 | 0 | 14.00 | 2.15 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 87 | 0 | 15.00 | 2.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 16.00 | 4.49 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 17.00 | 5.37 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 18.00 | 3.80 | 0.00 | - | 37 | 40 |
| 0.05 | 0.00 | - | 8 | 0 | 19.00 | 4.60 | 0.00 | - | 32 | 25 |
| 0.05 | 0.00 | - | 5 | 0 | 20.00 | 5.50 | 0.00 | - | 12 | 0 |
| 0.18 | 0.00 | - | 2 | 9 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 0 | 23.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 177 | 25.00 | 12.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.