Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 1 | 1 | 11.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.50 | 0.15 | 0.00 | - | 1 | 2 |
| 1.70 | 0.00 | - | 11 | 11 | 12.00 | 0.12 | +0.02 | +20.00% | 1 | 15 |
| 1.50 | 0.00 | - | 1 | 3 | 12.50 | 0.22 | 0.00 | - | 6 | 28 |
| 1.86 | 0.00 | - | 20 | 17 | 13.00 | 0.35 | 0.00 | - | 4 | 27 |
| 1.47 | 0.00 | - | 2 | 8 | 13.50 | 0.56 | 0.00 | - | 1 | 42 |
| 0.90 | -0.20 | -18.18% | 86 | 361 | 14.00 | 0.85 | 0.00 | - | 7 | 19 |
| 0.65 | 0.00 | - | 1 | 64 | 14.50 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 80 | 195 | 15.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 285 | 15.50 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 11 | 55 | 16.00 | 2.18 | 0.00 | - | 12 | 1 |
| 0.29 | 0.00 | - | 4 | 17 | 16.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 106 | 17.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 1,189 | 17.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 87 | 18.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 15 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.