Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.00 | 0.15 | 0.00 | - | 1 | 3 |
| 2.30 | 0.00 | - | - | 4 | 10.50 | 0.05 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | 3 | 89 |
| 1.55 | 0.00 | - | 11 | 11 | 12.00 | 0.19 | 0.00 | - | 1 | 1 |
| 1.16 | 0.00 | - | 3 | 0 | 12.50 | 0.30 | 0.00 | - | 4 | 8 |
| 1.00 | 0.00 | - | 30 | 81 | 13.00 | 0.17 | -0.08 | -32.00% | 41 | 6 |
| 1.00 | 0.00 | - | - | 1 | 13.50 | 0.35 | 0.00 | - | 35 | 60 |
| 0.96 | -0.24 | -20.00% | 3 | 185 | 14.00 | 0.55 | +0.05 | +10.00% | 1 | 16 |
| 0.66 | -0.94 | -58.75% | 1 | 301 | 14.50 | - | - | - | - | - |
| 0.65 | -0.36 | -35.64% | 7 | 99 | 15.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 52 | 15.50 | - | - | - | - | - |
| 0.31 | -0.07 | -18.42% | 8 | 214 | 16.00 | 2.40 | 0.00 | - | - | 3 |
| 0.21 | -0.49 | -70.00% | 5 | 19 | 16.50 | - | - | - | - | - |
| 0.15 | -0.20 | -57.14% | 43 | 16 | 17.00 | - | - | - | - | - |
| 0.10 | -0.19 | -65.52% | 1 | 44 | 17.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 6 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 6 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.