Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240607C00010500 | 2024-05-01 2:42PM EDT | 10.50 | 2.30 | 3.90 | 4.10 | 0.00 | - | - | 4 | 88.67% |
| RKT240607C00012000 | 2024-05-03 2:19PM EDT | 12.00 | 1.55 | 2.45 | 2.60 | 0.00 | - | 11 | 11 | 61.72% |
| RKT240607C00012500 | 2024-05-01 3:02PM EDT | 12.50 | 1.16 | 2.00 | 2.15 | 0.00 | - | 3 | 0 | 57.62% |
| RKT240607C00013000 | 2024-05-10 2:34PM EDT | 13.00 | 1.00 | 1.60 | 1.70 | 0.00 | - | 30 | 81 | 54.10% |
| RKT240607C00013500 | 2024-05-06 10:00AM EDT | 13.50 | 1.00 | 1.25 | 1.35 | 0.00 | - | - | 1 | 54.10% |
| RKT240607C00014000 | 2024-05-15 2:21PM EDT | 14.00 | 0.96 | 0.95 | 1.00 | -0.24 | -20.00% | 3 | 185 | 52.44% |
| RKT240607C00014500 | 2024-05-15 11:00AM EDT | 14.50 | 0.66 | 0.65 | 0.75 | -0.94 | -58.75% | 1 | 301 | 50.88% |
| RKT240607C00015000 | 2024-05-15 11:39AM EDT | 15.00 | 0.65 | 0.50 | 0.55 | -0.36 | -35.64% | 7 | 99 | 52.64% |
| RKT240607C00015500 | 2024-05-14 2:30PM EDT | 15.50 | 0.45 | 0.30 | 0.40 | 0.00 | - | 10 | 52 | 51.17% |
| RKT240607C00016000 | 2024-05-15 11:39AM EDT | 16.00 | 0.31 | 0.25 | 0.30 | -0.07 | -18.42% | 8 | 214 | 54.49% |
| RKT240607C00016500 | 2024-05-15 11:33AM EDT | 16.50 | 0.21 | 0.15 | 0.20 | -0.49 | -70.00% | 5 | 19 | 53.13% |
| RKT240607C00017000 | 2024-05-15 10:19AM EDT | 17.00 | 0.15 | 0.10 | 0.15 | -0.20 | -57.14% | 43 | 16 | 54.49% |
| RKT240607C00017500 | 2024-05-15 9:39AM EDT | 17.50 | 0.10 | 0.05 | 0.15 | -0.19 | -65.52% | 1 | 44 | 57.42% |
| RKT240607C00018000 | 2024-05-15 9:36AM EDT | 18.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 6 | 6 | 58.98% |
| RKT240607C00020000 | 2024-05-13 12:10PM EDT | 20.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 72.66% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240607P00008500 | 2024-04-25 10:49AM EDT | 8.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 209.18% |
| RKT240607P00010000 | 2024-05-02 3:22PM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 75.00% |
| RKT240607P00010500 | 2024-05-10 9:30AM EDT | 10.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 6 | 8 | 145.12% |
| RKT240607P00011000 | 2024-05-13 9:57AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| RKT240607P00011500 | 2024-05-14 12:29PM EDT | 11.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 89 | 62.50% |
| RKT240607P00012000 | 2024-05-10 12:22PM EDT | 12.00 | 0.19 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 79.88% |
| RKT240607P00012500 | 2024-05-10 3:47PM EDT | 12.50 | 0.30 | 0.05 | 0.15 | 0.00 | - | 4 | 8 | 54.10% |
| RKT240607P00013000 | 2024-05-15 12:16PM EDT | 13.00 | 0.17 | 0.15 | 0.25 | -0.08 | -32.00% | 41 | 6 | 53.61% |
| RKT240607P00013500 | 2024-05-14 2:25PM EDT | 13.50 | 0.35 | 0.30 | 0.35 | 0.00 | - | 35 | 60 | 49.81% |
| RKT240607P00014000 | 2024-05-15 2:45PM EDT | 14.00 | 0.54 | 0.45 | 0.55 | +0.04 | +8.00% | 8 | 16 | 50.39% |
| RKT240607P00016000 | 2024-05-06 2:13PM EDT | 16.00 | 2.40 | 1.75 | 1.85 | 0.00 | - | - | 3 | 51.95% |
© 2024 Yahoo. All rights reserved.