Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.15 | 0.00 | - | 1 | 1 |
| 2.95 | 0.00 | - | 1 | 0 | 9.50 | 0.10 | 0.00 | - | 1 | 3 |
| 2.35 | 0.00 | - | 1 | 3 | 10.00 | 0.15 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 10.50 | 0.24 | 0.00 | - | 1 | 3 |
| 1.60 | 0.00 | - | - | 1 | 11.00 | 0.37 | 0.00 | - | 2 | 8 |
| 1.40 | 0.00 | - | 3 | 22 | 11.50 | 0.35 | 0.00 | - | 30 | 46 |
| 1.20 | 0.00 | - | 10 | 7 | 12.00 | 0.70 | 0.00 | - | 2 | 9 |
| 0.80 | 0.00 | - | 5 | 12 | 12.50 | 0.97 | 0.00 | - | 3 | 4 |
| 0.80 | 0.00 | - | 60 | 60 | 13.00 | 1.10 | 0.00 | - | 10 | 11 |
| 0.45 | 0.00 | - | 1 | 4 | 13.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 25 | 14.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 42 | 14.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 21 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.