Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531C00009500 | 2024-04-29 11:57AM EDT | 9.50 | 2.95 | 2.55 | 3.70 | 0.00 | - | 1 | 1 | 50.00% |
| RKT240531C00010000 | 2024-04-30 9:31AM EDT | 10.00 | 2.35 | 3.10 | 4.10 | 0.00 | - | 2 | 3 | 115.23% |
| RKT240531C00011000 | 2024-04-25 1:34PM EDT | 11.00 | 1.60 | 2.15 | 2.25 | 0.00 | - | - | 1 | 45.70% |
| RKT240531C00011500 | 2024-05-03 11:37AM EDT | 11.50 | 2.06 | 1.75 | 1.85 | +0.66 | +47.14% | 110 | 22 | 50.39% |
| RKT240531C00012000 | 2024-05-03 9:47AM EDT | 12.00 | 1.90 | 1.35 | 1.45 | +0.70 | +58.33% | 2 | 7 | 49.22% |
| RKT240531C00012500 | 2024-05-02 12:38PM EDT | 12.50 | 1.55 | 1.00 | 1.10 | +0.59 | +61.46% | 2 | 16 | 48.44% |
| RKT240531C00013000 | 2024-05-03 11:39AM EDT | 13.00 | 0.98 | 0.70 | 0.80 | +0.14 | +16.67% | 153 | 68 | 47.46% |
| RKT240531C00013500 | 2024-05-03 12:28PM EDT | 13.50 | 0.58 | 0.50 | 0.60 | +0.13 | +28.89% | 5 | 4 | 49.51% |
| RKT240531C00014000 | 2024-05-03 11:31AM EDT | 14.00 | 0.48 | 0.35 | 0.40 | +0.03 | +6.67% | 108 | 31 | 48.05% |
| RKT240531C00014500 | 2024-05-03 1:57PM EDT | 14.50 | 0.25 | 0.20 | 0.30 | -0.10 | -18.18% | 2 | 43 | 50.59% |
| RKT240531C00015000 | 2024-05-03 10:57AM EDT | 15.00 | 0.28 | 0.15 | 0.25 | -0.02 | -6.67% | 17 | 29 | 50.39% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531P00009000 | 2024-04-22 1:51PM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 140.04% |
| RKT240531P00009500 | 2024-05-02 1:09PM EDT | 9.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 125.78% |
| RKT240531P00010000 | 2024-05-02 2:53PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 111.91% |
| RKT240531P00010500 | 2024-04-30 2:24PM EDT | 10.50 | 0.24 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 81.25% |
| RKT240531P00011000 | 2024-05-03 12:55PM EDT | 11.00 | 0.10 | 0.05 | 0.15 | -0.22 | -68.75% | 2 | 15 | 53.52% |
| RKT240531P00011500 | 2024-05-02 12:05PM EDT | 11.50 | 0.46 | 0.15 | 0.20 | 0.00 | - | 1 | 47 | 52.73% |
| RKT240531P00012000 | 2024-05-02 1:18PM EDT | 12.00 | 0.67 | 0.25 | 0.30 | 0.00 | - | 1 | 9 | 50.98% |
| RKT240531P00012500 | 2024-05-03 11:38AM EDT | 12.50 | 0.35 | 0.40 | 0.50 | -0.62 | -63.92% | 153 | 4 | 51.76% |
| RKT240531P00013000 | 2024-05-02 1:18PM EDT | 13.00 | 1.10 | 0.60 | 0.70 | 0.00 | - | 1 | 10 | 50.59% |
© 2024 Yahoo. All rights reserved.