Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | - | 2 | 9.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 4 | 9.50 | 0.05 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 10.00 | 0.15 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 10.50 | 0.20 | 0.00 | - | 5 | 9 |
| 1.15 | 0.00 | - | 1 | 1 | 11.00 | 0.25 | 0.00 | - | 1 | 18 |
| 1.30 | 0.00 | - | 1 | 3 | 11.50 | 0.40 | 0.00 | - | 1 | 15 |
| 0.90 | -0.02 | -2.17% | 3 | 22 | 12.00 | 0.55 | 0.00 | - | 30 | 28 |
| 0.85 | 0.00 | - | 3 | 44 | 12.50 | 0.80 | 0.00 | - | 1 | 17 |
| 0.56 | 0.00 | - | 1 | 5 | 13.00 | 1.40 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 54 | 82 | 13.50 | 1.60 | 0.00 | - | 15 | 15 |
| 0.25 | 0.00 | - | 1 | 55 | 14.00 | 2.75 | 0.00 | - | 6 | 7 |
| 0.17 | 0.00 | - | 4 | 31 | 14.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 200 | 15.00 | 2.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 59 | 15.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 25 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 10 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.