Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.12 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 10 | 0 | 8.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 9.50 | 0.05 | 0.00 | - | - | 0 |
| 2.88 | 0.00 | - | 8 | 0 | 10.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10.50 | 0.12 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 11.00 | 0.25 | 0.00 | - | 7 | 0 |
| 1.32 | 0.00 | - | - | 0 | 11.50 | 0.45 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 233 | 0 | 12.00 | 0.60 | 0.00 | - | 87 | 0 |
| 0.85 | 0.00 | - | 76 | 0 | 12.50 | 0.70 | 0.00 | - | 133 | 0 |
| 0.50 | 0.00 | - | 540 | 0 | 13.00 | 0.95 | 0.00 | - | 225 | 0 |
| 0.60 | 0.00 | - | 31 | 0 | 13.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 31 | 0 | 14.00 | 1.50 | 0.00 | - | 118 | 0 |
| 0.25 | 0.00 | - | 26 | 0 | 14.50 | 2.13 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 26 | 0 | 15.00 | 2.40 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 22 | 0 | 16.00 | 4.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 16.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 17.00 | 3.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 18.00 | 4.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 18 | 0 | 20.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.