Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9.50 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 10.00 | 0.15 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 10.50 | 0.12 | -0.18 | -54.55% | 3 | 2 |
| 2.35 | 0.00 | - | 1 | 2 | 11.00 | 0.20 | +0.03 | +21.43% | 1 | 46 |
| 0.90 | 0.00 | - | 6 | 5 | 11.50 | 0.25 | 0.00 | - | 1 | 27 |
| 0.85 | 0.00 | - | 8 | 71 | 12.00 | 0.55 | 0.00 | - | 10 | 22 |
| 0.60 | +0.10 | +20.00% | 3 | 57 | 12.50 | 0.65 | 0.00 | - | 1 | 26 |
| 0.39 | -0.01 | -2.50% | 31 | 80 | 13.00 | 1.05 | 0.00 | - | 10 | 27 |
| 0.30 | +0.05 | +20.00% | 2 | 123 | 13.50 | - | - | - | - | - |
| 0.19 | +0.05 | +35.71% | 1 | 123 | 14.00 | 2.35 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 23 | 14.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 75 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 13 | 15.50 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 5 | 37 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 15 | 16.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 9 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.