Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.50 | 0.05 | 0.00 | - | - | 32 |
| 2.00 | 0.00 | - | 3 | 3 | 10.00 | 0.12 | 0.00 | - | 15 | 18 |
| 1.93 | 0.00 | - | 3 | 2 | 10.50 | 0.10 | 0.00 | - | 11 | 351 |
| 1.25 | 0.00 | - | 1 | 110 | 11.00 | 0.15 | +0.05 | +50.00% | 7 | 274 |
| 1.10 | 0.00 | - | 1 | 58 | 11.50 | 0.25 | 0.00 | - | 25 | 102 |
| 0.75 | -0.05 | -6.25% | 30 | 122 | 12.00 | 0.50 | 0.00 | - | 6 | 714 |
| 0.40 | -0.10 | -20.00% | 12 | 708 | 12.50 | 0.80 | 0.00 | - | 15 | 144 |
| 0.32 | 0.00 | - | 8 | 1,405 | 13.00 | 1.00 | 0.00 | - | 19 | 250 |
| 0.19 | -0.01 | -5.00% | 7 | 2,059 | 13.50 | 1.45 | 0.00 | - | 1 | 18 |
| 0.10 | -0.01 | -9.09% | 5 | 213 | 14.00 | 2.15 | +0.30 | +16.22% | 2 | 78 |
| 0.05 | 0.00 | - | 122 | 146 | 14.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 144 | 15.00 | 2.46 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 8 | 15.50 | 4.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 7 | 40 | 16.00 | 3.37 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 16.50 | 3.20 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 2 | 12 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 10 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 7 | 19.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 11 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.