Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforMarch 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240315C00002000 | 2023-10-23 12:09PM EST | 2.00 | 5.50 | 6.65 | 7.05 | 0.00 | - | 6 | 6 | 0.00% |
| RKT240315C00005000 | 2023-10-09 10:07AM EST | 5.00 | 3.10 | 3.25 | 3.35 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240315C00006000 | 2023-09-29 9:34AM EST | 6.00 | 2.51 | 1.64 | 1.70 | 0.00 | - | 9 | 0 | 0.00% |
| RKT240315C00007000 | 2023-11-29 10:48AM EST | 7.00 | 2.65 | 2.88 | 3.25 | -0.02 | -0.75% | 1 | 38 | 60.35% |
| RKT240315C00008000 | 2023-11-22 12:06PM EST | 8.00 | 1.43 | 2.10 | 2.17 | 0.00 | - | 2 | 60 | 50.68% |
| RKT240315C00009000 | 2023-12-01 2:37PM EST | 9.00 | 1.40 | 1.40 | 1.47 | +0.26 | +22.81% | 2 | 116 | 48.63% |
| RKT240315C00010000 | 2023-12-01 3:08PM EST | 10.00 | 0.81 | 0.88 | 0.92 | +0.18 | +28.57% | 16 | 1,796 | 46.58% |
| RKT240315C00011000 | 2023-12-01 3:57PM EST | 11.00 | 0.56 | 0.53 | 0.56 | +0.19 | +51.35% | 47 | 163 | 46.39% |
| RKT240315C00012000 | 2023-12-01 3:51PM EST | 12.00 | 0.31 | 0.31 | 0.35 | +0.06 | +24.00% | 20 | 138 | 47.66% |
| RKT240315C00013000 | 2023-11-30 2:44PM EST | 13.00 | 0.16 | 0.17 | 0.23 | +0.04 | +33.33% | 3 | 33 | 49.61% |
| RKT240315C00014000 | 2023-11-29 9:34AM EST | 14.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 66 | 50.98% |
| RKT240315C00015000 | 2023-11-14 3:42PM EST | 15.00 | 0.10 | 0.02 | 0.75 | 0.00 | - | 1 | 44 | 76.17% |
| RKT240315C00016000 | 2023-10-10 11:40AM EST | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| RKT240315C00017000 | 2023-10-09 2:23PM EST | 17.00 | 0.05 | 0.01 | 0.13 | 0.00 | - | 15 | 45 | 58.98% |
| RKT240315C00018000 | 2023-12-01 2:31PM EST | 18.00 | 0.05 | 0.01 | 0.18 | +0.01 | +25.00% | 3 | 60 | 67.58% |
| RKT240315C00020000 | 2023-10-03 8:50AM EST | 20.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 15 | 15 | 76.95% |
PutsforMarch 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240315P00003000 | 2023-10-13 8:30AM EST | 3.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | - | 12 | 121.88% |
| RKT240315P00004000 | 2023-11-13 9:30AM EST | 4.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 71 | 159.77% |
| RKT240315P00005000 | 2023-11-30 9:30AM EST | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 89 | 126.37% |
| RKT240315P00006000 | 2023-11-22 1:38PM EST | 6.00 | 0.10 | 0.02 | 0.75 | 0.00 | - | 17 | 275 | 100.39% |
| RKT240315P00007000 | 2023-11-30 9:53AM EST | 7.00 | 0.16 | 0.12 | 0.22 | 0.00 | - | 11 | 1,069 | 57.81% |
| RKT240315P00008000 | 2023-12-01 11:28AM EST | 8.00 | 0.33 | 0.26 | 0.31 | -0.02 | -5.71% | 9 | 170 | 51.37% |
| RKT240315P00009000 | 2023-12-01 10:28AM EST | 9.00 | 0.68 | 0.54 | 0.59 | 0.00 | - | 11 | 151 | 48.15% |
| RKT240315P00010000 | 2023-12-01 10:28AM EST | 10.00 | 1.21 | 1.00 | 1.05 | -0.03 | -2.42% | 8 | 113 | 46.58% |
| RKT240315P00011000 | 2023-11-16 2:55PM EST | 11.00 | 2.35 | 1.57 | 1.68 | 0.00 | - | 6 | 173 | 45.90% |
| RKT240315P00012000 | 2023-11-14 12:59PM EST | 12.00 | 3.08 | 2.39 | 2.47 | 0.00 | - | 10 | 20 | 47.07% |
| RKT240315P00013000 | 2023-12-01 1:51PM EST | 13.00 | 3.44 | 3.25 | 3.35 | -0.51 | -12.91% | 20 | 23 | 48.93% |
| RKT240315P00014000 | 2023-08-10 8:32AM EST | 14.00 | 3.12 | 3.90 | 4.05 | 0.00 | - | - | 3 | 0.00% |
| RKT240315P00015000 | 2023-11-09 2:16PM EST | 15.00 | 5.29 | 5.00 | 5.40 | -1.79 | -25.28% | 2 | 12 | 68.07% |
| RKT240315P00016000 | 2023-08-10 1:59PM EST | 16.00 | 4.62 | 5.75 | 5.90 | 0.00 | - | - | 60 | 0.00% |
© 2023 Yahoo. All rights reserved.