Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240119C00001990 | 2023-11-22 9:37AM EST | 1.99 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKT240119C00003000 | 2022-03-04 10:28AM EST | 3.00 | 11.35 | 10.10 | 13.10 | +2.70 | +31.21% | 1 | 48 | 0.00% |
| RKT240119C00003990 | 2023-11-21 3:54PM EST | 3.99 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240119C00005000 | 2023-11-09 2:38PM EST | 5.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240119C00006990 | 2023-11-24 12:27PM EST | 6.99 | 2.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RKT240119C00008000 | 2022-03-03 12:35PM EST | 8.00 | 7.35 | 7.00 | 7.55 | 0.00 | - | 10 | 276 | 644.53% |
| RKT240119C00008990 | 2023-11-27 3:26PM EST | 8.99 | 0.64 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| RKT240119C00010000 | 2023-11-27 3:53PM EST | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6,929 | 0 | 6.25% |
| RKT240119C00011990 | 2023-11-27 3:16PM EST | 11.99 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| RKT240119C00013000 | 2022-03-04 3:41PM EST | 13.00 | 4.48 | 4.25 | 4.70 | -0.06 | -1.32% | 8 | 489 | 411.13% |
| RKT240119C00013990 | 2023-11-27 11:18AM EST | 13.99 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RKT240119C00015000 | 2022-03-04 3:35PM EST | 15.00 | 3.71 | 3.55 | 4.10 | +0.06 | +1.64% | 30 | 669 | 382.81% |
| RKT240119C00015990 | 2023-11-17 3:53PM EST | 15.99 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RKT240119C00017000 | 2023-11-21 12:04PM EST | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240119C00018990 | 2023-11-22 3:06PM EST | 18.99 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RKT240119C00020000 | 2022-03-04 2:37PM EST | 20.00 | 2.27 | 2.25 | 2.40 | +0.02 | +0.89% | 29 | 777 | 318.16% |
| RKT240119C00020990 | 2023-11-27 12:49PM EST | 20.99 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RKT240119C00022000 | 2022-03-04 3:24PM EST | 22.00 | 1.93 | 1.85 | 2.05 | +0.01 | +0.52% | 6 | 256 | 305.27% |
| RKT240119C00023990 | 2023-11-03 9:31AM EST | 23.99 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RKT240119C00025000 | 2022-03-04 10:24AM EST | 25.00 | 1.54 | 1.44 | 1.61 | +0.08 | +5.48% | 1 | 312 | 291.80% |
| RKT240119C00025990 | 2023-11-08 2:04PM EST | 25.99 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240119C00027000 | 2022-03-03 12:34PM EST | 27.00 | 1.40 | 1.22 | 1.60 | 0.00 | - | 2 | 107 | 293.36% |
| RKT240119C00028990 | 2023-11-22 9:38AM EST | 28.99 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RKT240119C00030000 | 2022-03-04 11:32AM EST | 30.00 | 1.10 | 0.99 | 1.20 | -0.05 | -4.35% | 1 | 537 | 281.45% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240119P00001990 | 2023-10-27 12:28PM EST | 1.99 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 162.50% |
| RKT240119P00003000 | 2022-03-01 2:33PM EST | 3.00 | 0.19 | 0.15 | 0.50 | 0.00 | - | 2 | 7 | 263.28% |
| RKT240119P00003990 | 2023-09-13 1:09PM EST | 3.99 | 0.03 | 0.01 | 0.37 | 0.00 | - | 10 | 914 | 172.66% |
| RKT240119P00005000 | 2023-11-22 2:48PM EST | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RKT240119P00006990 | 2023-11-27 9:38AM EST | 6.99 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RKT240119P00008000 | 2022-02-22 3:42PM EST | 8.00 | 1.40 | 0.93 | 1.28 | 0.00 | - | 25 | 62 | 125.29% |
| RKT240119P00008990 | 2023-11-27 3:19PM EST | 8.99 | 0.47 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| RKT240119P00010000 | 2023-11-27 3:39PM EST | 10.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240119P00011990 | 2023-11-27 1:11PM EST | 11.99 | 3.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKT240119P00013000 | 2022-03-01 2:59PM EST | 13.00 | 3.55 | 3.00 | 3.45 | 0.00 | - | 1 | 22 | 0.00% |
| RKT240119P00013990 | 2023-10-18 9:55AM EST | 13.99 | 6.35 | 4.85 | 5.15 | 0.00 | - | 6 | 159 | 84.77% |
| RKT240119P00015000 | 2022-03-03 12:34PM EST | 15.00 | 4.40 | 4.15 | 4.55 | 0.00 | - | 5 | 161 | 0.00% |
| RKT240119P00015990 | 2023-10-26 11:28AM EST | 15.99 | 8.75 | 6.85 | 7.10 | 0.00 | - | 2 | 0 | 98.44% |
| RKT240119P00017000 | 2023-06-09 11:48AM EST | 17.00 | 8.16 | 7.90 | 8.45 | 0.00 | - | 1 | 1 | 132.23% |
| RKT240119P00018990 | 2023-11-08 1:57PM EST | 18.99 | 10.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKT240119P00020000 | 2022-01-27 10:53AM EST | 20.00 | 9.20 | 8.80 | 9.20 | 0.00 | - | 8 | 57 | 0.00% |
| RKT240119P00020990 | 2023-08-16 11:18AM EST | 20.99 | 10.15 | 11.30 | 11.90 | 0.00 | - | 1 | 0 | 113.28% |
| RKT240119P00022000 | 2022-02-01 11:52AM EST | 22.00 | 10.47 | 9.40 | 10.00 | 0.00 | - | 1 | 16 | 0.00% |
| RKT240119P00023990 | 2022-12-01 11:14AM EST | 23.99 | 15.66 | 16.70 | 17.50 | 0.00 | - | 3 | 0 | 340.23% |
| RKT240119P00025000 | 2022-03-04 2:39PM EST | 25.00 | 12.23 | 10.65 | 12.35 | +0.67 | +5.80% | 1 | 5 | 0.00% |
| RKT240119P00028990 | 2022-10-03 2:09PM EST | 28.99 | 22.40 | 22.00 | 22.55 | 0.00 | - | 2 | 3 | 378.91% |
| RKT240119P00030000 | 2022-03-04 2:39PM EST | 30.00 | 16.69 | 14.00 | 16.90 | +0.19 | +1.15% | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.