Canada markets open in 4 hours 29 minutes

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.15+0.12 (+1.33%)
At close: 04:00PM EST
9.14 -0.01 (-0.11%)
Pre-Market: 04:20AM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT240119C000019902023-11-22 9:37AM EST1.997.100.000.000.00-1000.00%
RKT240119C000030002022-03-04 10:28AM EST3.0011.3510.1013.10+2.70+31.21%1480.00%
RKT240119C000039902023-11-21 3:54PM EST3.994.850.000.000.00-100.00%
RKT240119C000050002023-11-09 2:38PM EST5.002.950.000.000.00-100.00%
RKT240119C000069902023-11-24 12:27PM EST6.992.010.000.000.00-1100.00%
RKT240119C000080002022-03-03 12:35PM EST8.007.357.007.550.00-10276644.53%
RKT240119C000089902023-11-27 3:26PM EST8.990.640.000.000.00-9700.00%
RKT240119C000100002023-11-27 3:53PM EST10.000.250.000.000.00-6,92906.25%
RKT240119C000119902023-11-27 3:16PM EST11.990.050.000.000.00-43025.00%
RKT240119C000130002022-03-04 3:41PM EST13.004.484.254.70-0.06-1.32%8489411.13%
RKT240119C000139902023-11-27 11:18AM EST13.990.040.000.000.00-2025.00%
RKT240119C000150002022-03-04 3:35PM EST15.003.713.554.10+0.06+1.64%30669382.81%
RKT240119C000159902023-11-17 3:53PM EST15.990.010.000.000.00-10025.00%
RKT240119C000170002023-11-21 12:04PM EST17.000.020.000.000.00-1050.00%
RKT240119C000189902023-11-22 3:06PM EST18.990.010.000.000.00-10050.00%
RKT240119C000200002022-03-04 2:37PM EST20.002.272.252.40+0.02+0.89%29777318.16%
RKT240119C000209902023-11-27 12:49PM EST20.990.010.000.000.00-4050.00%
RKT240119C000220002022-03-04 3:24PM EST22.001.931.852.05+0.01+0.52%6256305.27%
RKT240119C000239902023-11-03 9:31AM EST23.990.010.000.000.00-6050.00%
RKT240119C000250002022-03-04 10:24AM EST25.001.541.441.61+0.08+5.48%1312291.80%
RKT240119C000259902023-11-08 2:04PM EST25.990.020.000.000.00-1050.00%
RKT240119C000270002022-03-03 12:34PM EST27.001.401.221.600.00-2107293.36%
RKT240119C000289902023-11-22 9:38AM EST28.990.010.000.000.00-5050.00%
RKT240119C000300002022-03-04 11:32AM EST30.001.100.991.20-0.05-4.35%1537281.45%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT240119P000019902023-10-27 12:28PM EST1.990.020.000.010.00-10162.50%
RKT240119P000030002022-03-01 2:33PM EST3.000.190.150.500.00-27263.28%
RKT240119P000039902023-09-13 1:09PM EST3.990.030.010.370.00-10914172.66%
RKT240119P000050002023-11-22 2:48PM EST5.000.030.000.000.00-2050.00%
RKT240119P000069902023-11-27 9:38AM EST6.990.070.000.000.00-2025.00%
RKT240119P000080002022-02-22 3:42PM EST8.001.400.931.280.00-2562125.29%
RKT240119P000089902023-11-27 3:19PM EST8.990.470.000.000.00-10201.56%
RKT240119P000100002023-11-27 3:39PM EST10.001.070.000.000.00-100.00%
RKT240119P000119902023-11-27 1:11PM EST11.993.030.000.000.00-600.00%
RKT240119P000130002022-03-01 2:59PM EST13.003.553.003.450.00-1220.00%
RKT240119P000139902023-10-18 9:55AM EST13.996.354.855.150.00-615984.77%
RKT240119P000150002022-03-03 12:34PM EST15.004.404.154.550.00-51610.00%
RKT240119P000159902023-10-26 11:28AM EST15.998.756.857.100.00-2098.44%
RKT240119P000170002023-06-09 11:48AM EST17.008.167.908.450.00-11132.23%
RKT240119P000189902023-11-08 1:57PM EST18.9910.580.000.000.00-1000.00%
RKT240119P000200002022-01-27 10:53AM EST20.009.208.809.200.00-8570.00%
RKT240119P000209902023-08-16 11:18AM EST20.9910.1511.3011.900.00-10113.28%
RKT240119P000220002022-02-01 11:52AM EST22.0010.479.4010.000.00-1160.00%
RKT240119P000239902022-12-01 11:14AM EST23.9915.6616.7017.500.00-30340.23%
RKT240119P000250002022-03-04 2:39PM EST25.0012.2310.6512.35+0.67+5.80%150.00%
RKT240119P000289902022-10-03 2:09PM EST28.9922.4022.0022.550.00-23378.91%
RKT240119P000300002022-03-04 2:39PM EST30.0016.6914.0016.90+0.19+1.15%130.00%