Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.73-0.02 (-0.26%)
At close: 01:00PM EST
7.71 -0.02 (-0.26%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.700.00-201.000.020.00-300
4.330.00-102.000.04-0.02-33.33%180
5.050.00-103.000.150.00-10
2.500.00--04.000.150.00-10
2.300.00-805.000.31+0.05+19.23%10
2.000.00-1006.000.430.00-320
1.340.00-1707.000.750.00-310
0.87+0.06+7.41%108.001.330.00-30
0.430.00-109.001.81-0.34-15.81%100
0.30+0.04+15.38%2010.002.960.00-60
0.200.00-1011.003.950.00-180
0.12-0.02-14.29%26012.005.980.00-1942
0.150.00-375013.005.860.00-20
0.080.00-20014.007.530.00-10
0.080.00-10015.008.540.00-10
0.070.00-10016.008.670.00-10
0.050.00-10017.009.050.00-10
0.040.00-20018.0011.570.00-511
0.020.00-2020.0012.570.00-40