Canada markets close in 4 hours 6 minutes

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.74+0.02 (+0.30%)
As of 11:53AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230317C000020002022-08-26 3:26PM EDT2.006.504.905.100.00-11162.50%
RKT230317C000050002022-09-19 9:32AM EDT5.002.852.042.160.00-1663.09%
RKT230317C000060002022-09-23 11:58AM EDT6.001.551.461.560.00-110563.67%
RKT230317C000070002022-09-19 10:14AM EDT7.001.530.981.090.00-11162.11%
RKT230317C000080002022-09-26 9:30AM EDT8.000.830.680.780.00-17263.09%
RKT230317C000090002022-09-26 1:57PM EDT9.000.500.480.530.00-144563.28%
RKT230317C000100002022-09-26 2:26PM EDT10.000.350.320.390.00-2819163.77%
RKT230317C000110002022-09-19 10:49AM EDT11.000.410.240.300.00-13065.82%
RKT230317C000120002022-09-20 12:42PM EDT12.000.240.170.230.00-220666.60%
RKT230317C000130002022-09-20 3:59PM EDT13.000.200.120.200.00-111568.56%
RKT230317C000140002022-09-26 2:06PM EDT14.000.130.000.160.00-217863.28%
RKT230317C000150002022-09-22 10:50AM EDT15.000.120.070.140.00-112171.48%
RKT230317C000160002022-09-12 11:02AM EDT16.000.100.000.130.00-111669.14%
RKT230317C000170002022-09-26 1:17PM EDT17.000.080.060.120.00-55377.15%
RKT230317C000180002022-09-12 11:07AM EDT18.000.100.000.000.00-2225.00%
RKT230317C000200002022-09-27 10:22AM EDT20.000.070.030.00-0.07-50.00%419466.41%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230317P000010002022-09-23 9:30AM EDT1.000.080.010.080.00-12162.50%
RKT230317P000030002022-09-23 3:44PM EDT3.000.180.120.220.00-858599.22%
RKT230317P000040002022-09-26 2:27PM EDT4.000.310.320.360.00-112289.45%
RKT230317P000050002022-09-23 2:43PM EDT5.000.540.510.610.00-303278.71%
RKT230317P000060002022-09-26 3:29PM EDT6.000.950.930.990.00-45775.20%
RKT230317P000070002022-09-27 10:32AM EDT7.001.471.461.52-0.03-2.00%10023072.85%
RKT230317P000080002022-09-26 3:29PM EDT8.002.152.132.190.00-123072.46%
RKT230317P000090002022-09-27 9:39AM EDT9.002.902.892.97+0.08+2.84%720272.85%
RKT230317P000100002022-09-26 11:46AM EDT10.003.693.653.750.00-117969.43%
RKT230317P000110002022-09-21 11:05AM EDT11.003.974.554.750.00-52874.61%
RKT230317P000120002022-09-19 11:36AM EDT12.004.825.505.700.00-124878.22%
RKT230317P000130002022-09-27 10:10AM EDT13.006.496.456.60+0.34+5.53%22678.52%
RKT230317P000140002022-09-26 9:38AM EDT14.007.477.407.60+0.36+5.06%14781.84%
RKT230317P000150002022-09-23 10:36AM EDT15.008.208.358.550.00-11681.84%
RKT230317P000160002022-09-13 11:18AM EDT16.008.709.359.550.00-24286.13%
RKT230317P000170002022-09-23 10:12AM EDT17.0010.2010.3010.500.00-14184.38%
RKT230317P000180002022-08-18 3:18PM EDT18.008.1010.3511.000.00-160.00%
RKT230317P000200002022-09-19 3:25PM EDT20.0012.4513.2513.450.00-42487.11%