Canada Markets close in 1 hr 6 mins

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.63-0.06 (-0.62%)
As of 02:54PM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230317C000050002022-08-05 11:06AM EST5.004.805.605.850.00--1321.09%
RKT230317C000060002022-08-11 8:30AM EST6.004.454.654.85+0.60+15.58%1016260.74%
RKT230317C000070002022-08-05 12:42PM EST7.003.333.753.900.00--2215.63%
RKT230317C000080002022-08-05 11:33AM EST8.002.432.983.150.00-5053190.82%
RKT230317C000090002022-08-11 11:28AM EST9.002.402.302.46+0.70+41.18%1136171.00%
RKT230317C000100002022-08-11 1:14PM EST10.001.891.771.90+0.52+37.96%1147159.18%
RKT230317C000110002022-08-11 10:50AM EST11.001.501.341.48+0.59+64.84%625152.05%
RKT230317C000120002022-08-11 1:08PM EST12.001.051.041.10+0.47+81.03%9185146.58%
RKT230317C000130002022-08-11 9:47AM EST13.001.000.720.84+0.50+100.00%286140.23%
RKT230317C000140002022-08-11 9:19AM EST14.000.630.550.64+0.14+28.57%174138.67%
RKT230317C000150002022-08-11 10:19AM EST15.000.580.430.51+0.28+93.33%3255139.06%
RKT230317C000160002022-08-11 10:59AM EST16.000.380.330.40+0.08+26.67%5959138.67%
RKT230317C000170002022-08-08 8:54AM EST17.000.200.260.330.00-2031139.84%
RKT230317C000200002022-08-10 1:32PM EST20.000.120.110.27-0.13-52.00%-158148.44%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230317P000040002022-08-03 11:38AM EST4.000.130.060.610.00-2515247.27%
RKT230317P000050002022-07-28 2:41PM EST5.000.360.120.450.00--16184.38%
RKT230317P000060002022-08-10 2:51PM EST6.000.300.030.67-0.14-31.82%130153.91%
RKT230317P000070002022-08-08 2:21PM EST7.000.750.450.590.00--7138.67%
RKT230317P000080002022-08-11 9:23AM EST8.000.690.720.87-0.26-27.37%10010129.10%
RKT230317P000090002022-08-10 2:18PM EST9.001.291.101.23-0.09-6.52%452120.90%
RKT230317P000100002022-08-11 9:27AM EST10.001.501.581.69-0.61-28.91%20153113.38%
RKT230317P000110002022-07-15 12:23PM EST11.003.302.132.320.00--2107.62%
RKT230317P000120002022-07-25 2:48PM EST12.003.702.792.890.00--1095.31%
RKT230317P000130002022-08-03 11:59AM EST13.003.843.503.650.00--483.01%
RKT230317P000140002022-07-20 11:54AM EST14.005.454.304.450.00--375.39%
RKT230317P000150002022-08-04 10:53AM EST15.005.655.155.300.00--160.00%
RKT230317P000160002022-08-05 12:33PM EST16.006.605.956.150.00--40.00%
RKT230317P000170002022-08-05 9:06AM EST17.007.906.857.100.00--160.00%
RKT230317P000180002022-08-05 8:30AM EST18.009.207.858.000.00--50.00%
RKT230317P000200002022-08-04 12:07PM EST20.0010.359.759.900.00--220.00%