Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.06 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 3.00 | 0.23 | 0.00 | - | 1 | 366 |
| 3.40 | 0.00 | - | 80 | 1,431 | 4.00 | 0.15 | 0.00 | - | 4 | 0 |
| 5.12 | 0.00 | - | 1 | 0 | 5.00 | 0.17 | 0.00 | - | 2 | 0 |
| 2.19 | 0.00 | - | 1 | 53 | 6.00 | 0.33 | 0.00 | - | 175 | 0 |
| 3.15 | 0.00 | - | 2 | 0 | 7.00 | 0.40 | 0.00 | - | 4 | 0 |
| 2.31 | 0.00 | - | 17 | 0 | 8.00 | 0.66 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 4 | 0 | 9.00 | 0.97 | 0.00 | - | 163 | 0 |
| 1.22 | 0.00 | - | 142 | 0 | 10.00 | 1.44 | 0.00 | - | 57 | 0 |
| 0.69 | 0.00 | - | 2 | 0 | 11.00 | 2.12 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 12.00 | 2.86 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 9 | 0 | 13.00 | 3.57 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 6 | 0 | 14.00 | 4.22 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 8 | 0 | 15.00 | 5.38 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 16.00 | 7.93 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 17.00 | 7.67 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 18.00 | 10.30 | 0.00 | - | 67 | 58 |
© 2022 Yahoo. All rights reserved.
