Canada Markets open in 8 hrs 47 mins

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.95-0.34 (-3.30%)
At close: 04:00PM EDT
9.88 -0.07 (-0.70%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----2.000.060.00-200
-----3.000.230.00-1366
3.400.00-801,4314.000.150.00-40
5.120.00-105.000.170.00-20
2.190.00-1536.000.330.00-1750
3.150.00-207.000.400.00-40
2.310.00-1708.000.660.00-10
1.540.00-409.000.970.00-1630
1.220.00-142010.001.440.00-570
0.690.00-2011.002.120.00-30
0.060.00-1012.002.860.00-20
0.350.00-9013.003.570.00-10
0.220.00-6014.004.220.00-20
0.210.00-8015.005.380.00-10
0.100.00-1016.007.930.00-20
0.050.00-20017.007.670.00-30
0.080.00-2018.0010.300.00-6758