Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.61+0.25 (+3.40%)
At close: 04:00PM EDT
7.57 -0.04 (-0.53%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221216C000040002022-06-30 3:48PM EDT4.003.403.503.800.00-803,71356.64%
RKT221216C000050002022-06-30 3:49PM EDT5.002.552.712.900.00-22054960.16%
RKT221216C000060002022-06-27 12:55PM EDT6.002.192.002.100.00-15358.11%
RKT221216C000070002022-06-29 2:25PM EDT7.001.181.401.470.00-249656.35%
RKT221216C000080002022-07-01 3:58PM EDT8.000.990.951.01+0.12+13.79%722355.66%
RKT221216C000090002022-06-30 11:03AM EDT9.000.600.610.710.00-11,04055.47%
RKT221216C000100002022-07-01 11:17AM EDT10.000.460.430.53+0.02+4.55%11,06357.62%
RKT221216C000110002022-07-01 1:23PM EDT11.000.300.290.30-0.02-6.25%207555.66%
RKT221216C000120002022-07-01 12:01PM EDT12.000.210.190.270.00-118058.40%
RKT221216C000130002022-07-01 11:43AM EDT13.000.160.110.20-0.02-11.11%47658.20%
RKT221216C000140002022-06-29 12:18PM EDT14.000.150.020.220.00-3516859.96%
RKT221216C000150002022-06-27 1:23PM EDT15.000.120.000.220.00-1510663.48%
RKT221216C000160002022-06-29 2:17PM EDT16.000.100.000.400.00-364777.54%
RKT221216C000170002022-05-31 10:43AM EDT17.000.160.010.200.00-15471.09%
RKT221216C000180002022-06-22 10:03AM EDT18.000.060.000.100.00-110165.63%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221216P000020002022-06-23 12:27PM EDT2.000.130.000.280.00--5144.92%
RKT221216P000030002022-06-29 3:06PM EDT3.000.180.000.530.00-1366125.59%
RKT221216P000040002022-07-01 1:40PM EDT4.000.280.110.39-0.04-12.50%336690.82%
RKT221216P000050002022-06-30 11:07AM EDT5.000.440.380.480.00-12,20581.64%
RKT221216P000060002022-06-24 9:43AM EDT6.000.750.680.750.00-6313975.98%
RKT221216P000070002022-07-01 1:38PM EDT7.001.151.081.19-0.10-8.00%551972.75%
RKT221216P000080002022-06-28 12:30PM EDT8.001.671.621.750.00-318071.09%
RKT221216P000090002022-06-30 10:57AM EDT9.002.552.322.430.00-498771.58%
RKT221216P000100002022-06-30 1:36PM EDT10.003.313.103.200.00-285772.46%
RKT221216P000110002022-06-28 9:51AM EDT11.003.703.954.100.00-2411275.68%
RKT221216P000120002022-06-29 10:06AM EDT12.005.154.804.950.00-11,84675.39%
RKT221216P000130002022-06-14 1:59PM EDT13.006.305.755.950.00-116680.86%
RKT221216P000140002022-06-30 3:55PM EDT14.007.026.706.900.00-1319783.79%
RKT221216P000150002022-06-28 2:57PM EDT15.007.957.657.850.00-709885.84%
RKT221216P000160002022-07-01 1:14PM EDT16.008.758.608.80-0.36-3.95%22887.01%
RKT221216P000170002022-05-25 1:07PM EDT17.008.429.3510.100.00-63393.36%
RKT221216P000180002022-06-06 10:09AM EDT18.009.4810.5510.800.00-101193.55%