Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220715C00002000 | 2022-06-22 12:17PM EDT | 2.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT220715C00005000 | 2022-07-05 11:54AM EDT | 5.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT220715C00005500 | 2022-06-29 10:11AM EDT | 5.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT220715C00006000 | 2022-06-30 3:45PM EDT | 6.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT220715C00006500 | 2022-06-30 3:45PM EDT | 6.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RKT220715C00007000 | 2022-07-05 3:00PM EDT | 7.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RKT220715C00007500 | 2022-07-05 1:53PM EDT | 7.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RKT220715C00008000 | 2022-07-05 3:59PM EDT | 8.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| RKT220715C00008500 | 2022-07-05 3:48PM EDT | 8.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 12.50% |
| RKT220715C00009000 | 2022-07-05 3:54PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| RKT220715C00009500 | 2022-07-01 9:35AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RKT220715C00010000 | 2022-07-05 12:54PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| RKT220715C00011000 | 2022-07-05 12:41PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| RKT220715C00012000 | 2022-07-05 2:05PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RKT220715C00013000 | 2022-06-01 3:51PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 282.81% |
| RKT220715C00014000 | 2022-06-01 3:50PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 308.20% |
| RKT220715C00015000 | 2022-05-26 2:21PM EDT | 15.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 184.38% |
| RKT220715C00016000 | 2022-06-21 11:31AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKT220715C00017000 | 2022-05-24 11:28AM EDT | 17.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 10 | 196.88% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220715P00002500 | 2022-07-01 11:14AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT220715P00003000 | 2022-06-22 10:29AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| RKT220715P00004000 | 2022-06-13 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT220715P00004500 | 2022-06-22 12:39PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKT220715P00005000 | 2022-07-01 12:26PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT220715P00005500 | 2022-07-01 12:33PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT220715P00006000 | 2022-07-05 2:22PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RKT220715P00006500 | 2022-07-05 10:13AM EDT | 6.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RKT220715P00007000 | 2022-07-05 3:48PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| RKT220715P00007500 | 2022-07-05 12:21PM EDT | 7.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| RKT220715P00008000 | 2022-07-05 2:55PM EDT | 8.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| RKT220715P00008500 | 2022-07-05 3:27PM EDT | 8.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| RKT220715P00009000 | 2022-07-05 1:12PM EDT | 9.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| RKT220715P00009500 | 2022-06-30 1:16PM EDT | 9.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT220715P00010000 | 2022-07-05 3:30PM EDT | 10.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RKT220715P00010500 | 2022-06-29 3:26PM EDT | 10.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT220715P00011000 | 2022-07-01 9:47AM EDT | 11.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKT220715P00012000 | 2022-06-22 9:52AM EDT | 12.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT220715P00012500 | 2022-06-29 12:20PM EDT | 12.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT220715P00013000 | 2022-06-22 9:45AM EDT | 13.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT220715P00014000 | 2022-06-17 11:13AM EDT | 14.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT220715P00015000 | 2022-06-28 3:28PM EDT | 15.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| RKT220715P00016000 | 2022-06-16 1:30PM EDT | 16.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT220715P00017000 | 2022-06-14 1:00PM EDT | 17.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
