Canada markets open in 8 hours 40 minutes

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.05+0.44 (+5.78%)
At close: 04:00PM EDT
7.80 -0.25 (-3.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220715C000020002022-06-22 12:17PM EDT2.004.960.000.000.00--00.00%
RKT220715C000050002022-07-05 11:54AM EDT5.002.850.000.000.00-100.00%
RKT220715C000055002022-06-29 10:11AM EDT5.501.800.000.000.00-100.00%
RKT220715C000060002022-06-30 3:45PM EDT6.001.370.000.000.00-300.00%
RKT220715C000065002022-06-30 3:45PM EDT6.500.940.000.000.00-1300.00%
RKT220715C000070002022-07-05 3:00PM EDT7.001.080.000.000.00-900.00%
RKT220715C000075002022-07-05 1:53PM EDT7.500.640.000.000.00-2400.00%
RKT220715C000080002022-07-05 3:59PM EDT8.000.320.000.000.00-11600.00%
RKT220715C000085002022-07-05 3:48PM EDT8.500.120.000.000.00-527012.50%
RKT220715C000090002022-07-05 3:54PM EDT9.000.040.000.000.00-195025.00%
RKT220715C000095002022-07-01 9:35AM EDT9.500.020.000.000.00-6025.00%
RKT220715C000100002022-07-05 12:54PM EDT10.000.010.000.000.00-117025.00%
RKT220715C000110002022-07-05 12:41PM EDT11.000.020.000.000.00-17050.00%
RKT220715C000120002022-07-05 2:05PM EDT12.000.010.000.000.00-2050.00%
RKT220715C000130002022-06-01 3:51PM EDT13.000.050.000.750.00--3282.81%
RKT220715C000140002022-06-01 3:50PM EDT14.000.050.000.750.00--1308.20%
RKT220715C000150002022-05-26 2:21PM EDT15.000.220.000.050.00-77184.38%
RKT220715C000160002022-06-21 11:31AM EDT16.000.010.000.000.00--050.00%
RKT220715C000170002022-05-24 11:28AM EDT17.000.050.000.030.00--10196.88%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220715P000025002022-07-01 11:14AM EDT2.500.030.000.000.00-1050.00%
RKT220715P000030002022-06-22 10:29AM EDT3.000.010.000.000.00-28050.00%
RKT220715P000040002022-06-13 9:30AM EDT4.000.050.000.000.00-1050.00%
RKT220715P000045002022-06-22 12:39PM EDT4.500.050.000.000.00--050.00%
RKT220715P000050002022-07-01 12:26PM EDT5.000.040.000.000.00-1050.00%
RKT220715P000055002022-07-01 12:33PM EDT5.500.040.000.000.00-1050.00%
RKT220715P000060002022-07-05 2:22PM EDT6.000.020.000.000.00-7050.00%
RKT220715P000065002022-07-05 10:13AM EDT6.500.070.000.000.00-20050.00%
RKT220715P000070002022-07-05 3:48PM EDT7.000.060.000.000.00-68025.00%
RKT220715P000075002022-07-05 12:21PM EDT7.500.210.000.000.00-53012.50%
RKT220715P000080002022-07-05 2:55PM EDT8.000.360.000.000.00-5001.56%
RKT220715P000085002022-07-05 3:27PM EDT8.500.610.000.000.00-5600.00%
RKT220715P000090002022-07-05 1:12PM EDT9.001.100.000.000.00-6800.00%
RKT220715P000095002022-06-30 1:16PM EDT9.502.200.000.000.00--00.00%
RKT220715P000100002022-07-05 3:30PM EDT10.002.010.000.000.00-1400.00%
RKT220715P000105002022-06-29 3:26PM EDT10.503.350.000.000.00--00.00%
RKT220715P000110002022-07-01 9:47AM EDT11.003.320.000.000.00-500.00%
RKT220715P000120002022-06-22 9:52AM EDT12.005.200.000.000.00-100.00%
RKT220715P000125002022-06-29 12:20PM EDT12.505.400.000.000.00--00.00%
RKT220715P000130002022-06-22 9:45AM EDT13.006.170.000.000.00-100.00%
RKT220715P000140002022-06-17 11:13AM EDT14.007.640.000.000.00-100.00%
RKT220715P000150002022-06-28 3:28PM EDT15.007.700.000.000.00-23400.00%
RKT220715P000160002022-06-16 1:30PM EDT16.009.550.000.000.00-300.00%
RKT220715P000170002022-06-14 1:00PM EDT17.0010.040.000.000.00-2200.00%