Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220C00009000 | 2024-08-27 3:19PM EDT | 2024-12-20 | 11.40 | 9.80 | 11.90 | 0.00 | - | 2 | 2 | 251.66% |
| RKT250117C00009000 | 2024-10-07 2:40PM EDT | 2025-01-17 | 8.57 | 7.60 | 10.80 | 0.00 | - | 31 | 34 | 114.65% |
| RKT250321C00009000 | 2024-10-01 2:46PM EDT | 2025-03-21 | 10.90 | 7.80 | 9.40 | 0.00 | - | 1 | 45 | 100.68% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220P00009000 | 2024-07-01 10:39AM EDT | 2024-12-20 | 0.25 | 0.05 | 0.65 | 0.00 | - | 4 | 114 | 125.20% |
| RKT250117P00009000 | 2024-08-06 3:52PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 82.23% |
| RKT250321P00009000 | 2024-07-25 9:30AM EDT | 2025-03-21 | 0.30 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 104.10% |
© 2024 Yahoo. All rights reserved.