Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220C00007000 | 2024-08-02 11:42AM EDT | 2024-12-20 | 9.90 | 12.60 | 12.90 | 0.00 | - | 4 | 4 | 314.84% |
| RKT250117C00007000 | 2024-10-04 10:07AM EDT | 2025-01-17 | 10.20 | 10.60 | 11.00 | 0.00 | - | 1 | 1,519 | 94.53% |
| RKT250321C00007000 | 2024-10-01 2:51PM EDT | 2025-03-21 | 12.80 | 10.70 | 12.10 | 0.00 | - | 1 | 2 | 130.66% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220P00007000 | 2024-07-03 11:19AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.20 | 0.00 | - | 5 | 8 | 123.05% |
| RKT250117P00007000 | 2024-09-16 3:50PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 434 | 98.44% |
© 2024 Yahoo. All rights reserved.