Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241018C00035000 | 2024-09-13 3:17PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.10 | 0.00 | - | 190 | 1 | 232.81% |
| RKT241115C00035000 | 2024-10-02 9:37AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 94.53% |
| RKT241220C00035000 | 2024-08-26 2:33PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 50 | 90.82% |
| RKT250117C00035000 | 2024-10-03 12:09PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 627 | 74.61% |
| RKT250321C00035000 | 2024-10-10 10:36AM EDT | 2025-03-21 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 198 | 56.25% |
| RKT260116C00035000 | 2024-10-11 2:08PM EDT | 2026-01-16 | 0.90 | 0.85 | 1.00 | 0.00 | - | 51 | 308 | 53.17% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220P00035000 | 2024-08-16 11:49AM EDT | 2024-12-20 | 16.10 | 15.30 | 15.80 | 0.00 | - | 40 | 0 | 0.00% |
| RKT250117P00035000 | 2024-09-23 1:47PM EDT | 2025-01-17 | 15.80 | 15.30 | 17.40 | 0.00 | - | 1 | 0 | 73.63% |
| RKT260116P00035000 | 2024-08-20 11:08AM EDT | 2026-01-16 | 16.00 | 14.10 | 16.30 | 0.00 | - | - | 1 | 0.00% |
| RKT270115P00035000 | 2024-10-03 2:27PM EDT | 2027-01-15 | 17.65 | 17.60 | 18.30 | 0.00 | - | - | 2 | 41.36% |
© 2024 Yahoo. All rights reserved.