Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241018C00030000 | 2024-09-30 10:49AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 343 | 170.31% |
| RKT241220C00030000 | 2024-10-04 2:22PM EDT | 2024-12-20 | 0.05 | 0.05 | 0.15 | 0.00 | - | 595 | 1,319 | 67.19% |
| RKT250117C00030000 | 2024-10-11 11:12AM EDT | 2025-01-17 | 0.08 | 0.10 | 0.15 | +0.02 | +33.33% | 1 | 5,437 | 59.18% |
| RKT250321C00030000 | 2024-10-10 10:35AM EDT | 2025-03-21 | 0.27 | 0.20 | 0.35 | 0.00 | - | 2 | 532 | 54.74% |
| RKT260116C00030000 | 2024-10-08 12:45PM EDT | 2026-01-16 | 1.35 | 1.35 | 1.50 | 0.00 | - | 1 | 838 | 53.49% |
| RKT270115C00030000 | 2024-10-10 2:16PM EDT | 2027-01-15 | 2.63 | 0.60 | 3.00 | 0.00 | - | 3 | 5 | 55.93% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220P00030000 | 2024-09-04 2:40PM EDT | 2024-12-20 | 10.10 | 11.10 | 13.10 | 0.00 | - | 5 | 11 | 113.57% |
| RKT250117P00030000 | 2024-10-08 10:43AM EDT | 2025-01-17 | 12.30 | 12.20 | 12.40 | 0.00 | - | 1 | 3 | 60.74% |
| RKT250321P00030000 | 2024-08-22 12:44PM EDT | 2025-03-21 | 10.40 | 10.50 | 11.40 | 0.00 | - | 2 | 2 | 0.00% |
| RKT260116P00030000 | 2024-08-30 10:39AM EDT | 2026-01-16 | 11.60 | 11.80 | 12.10 | 0.00 | - | 4 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.