Canada markets close in 4 hours 9 minutes

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.37+0.27 (+1.79%)
As of 11:51AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT240920C000030002024-06-14 9:30AM EDT2024-09-2011.509.6012.900.00-14341.41%
RKT250117C000030002024-06-10 12:25PM EDT2025-01-1711.409.0011.500.00-1400.00%
RKT260116C000030002024-07-17 10:40AM EDT2026-01-1612.1112.0013.200.00-105292.58%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT250117P000030002024-04-26 12:36PM EDT2025-01-170.030.000.200.00-5140132.81%
RKT260116P000030002024-06-03 1:52PM EDT2026-01-160.230.001.350.00-30128.13%