Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241004C00025000 | 2024-09-19 10:33AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RKT241011C00025000 | 2024-09-24 2:06PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RKT241018C00025000 | 2024-10-03 10:17AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RKT241025C00025000 | 2024-10-01 10:57AM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| RKT241101C00025000 | 2024-09-23 9:30AM EDT | 2024-11-01 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RKT241115C00025000 | 2024-10-03 2:39PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT241220C00025000 | 2024-10-03 1:29PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| RKT250117C00025000 | 2024-10-03 1:26PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| RKT250321C00025000 | 2024-10-03 2:04PM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| RKT260116C00025000 | 2024-10-03 1:06PM EDT | 2026-01-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RKT270115C00025000 | 2024-10-02 9:30AM EDT | 2027-01-15 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241018P00025000 | 2024-09-19 11:32AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT241220P00025000 | 2024-08-26 2:52PM EDT | 2024-12-20 | 5.00 | 5.90 | 6.10 | 0.00 | - | 923 | 921 | 0.00% |
| RKT250117P00025000 | 2024-09-26 1:18PM EDT | 2025-01-17 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT250321P00025000 | 2024-10-03 10:14AM EDT | 2025-03-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| RKT260116P00025000 | 2024-10-01 9:54AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.