Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241018C00024000 | 2024-10-04 3:26PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 237 | 212.11% |
| RKT241025C00024000 | 2024-09-19 2:03PM EDT | 2024-10-25 | 0.15 | 0.00 | 0.95 | 0.00 | - | 15 | 15 | 155.66% |
| RKT241101C00024000 | 2024-10-01 11:09AM EDT | 2024-11-01 | 0.15 | 0.00 | 1.55 | 0.00 | - | 2 | 9 | 150.00% |
| RKT241115C00024000 | 2024-10-08 9:35AM EDT | 2024-11-15 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 37 | 63.28% |
| RKT241220C00024000 | 2024-09-30 2:12PM EDT | 2024-12-20 | 0.70 | 0.20 | 0.35 | 0.00 | - | 2 | 602 | 57.03% |
| RKT250117C00024000 | 2024-10-11 2:51PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 5 | 104 | 53.91% |
| RKT250321C00024000 | 2024-10-03 1:10PM EDT | 2025-03-21 | 1.05 | 0.75 | 0.90 | 0.00 | - | 26 | 2,818 | 54.39% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241018P00024000 | 2024-08-27 9:35AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 78 | 0.00% |
| RKT241220P00024000 | 2024-09-12 10:19AM EDT | 2024-12-20 | 5.60 | 6.30 | 7.00 | 0.00 | - | 1 | 2 | 63.38% |
| RKT250117P00024000 | 2024-08-22 9:39AM EDT | 2025-01-17 | 5.00 | 5.50 | 5.70 | 0.00 | - | 111 | 113 | 0.00% |
| RKT250321P00024000 | 2024-10-07 9:43AM EDT | 2025-03-21 | 7.10 | 4.90 | 6.90 | 0.00 | - | 2 | 7 | 49.32% |
© 2024 Yahoo. All rights reserved.