Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241018C00023000 | 2024-10-10 2:06PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 205 | 103.13% |
| RKT241025C00023000 | 2024-10-01 11:31AM EDT | 2024-10-25 | 0.15 | 0.00 | 0.55 | 0.00 | - | 3 | 59 | 118.75% |
| RKT241101C00023000 | 2024-10-10 9:59AM EDT | 2024-11-01 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 69.14% |
| RKT241108C00023000 | 2024-10-09 12:22PM EDT | 2024-11-08 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 49 | 63.28% |
| RKT241115C00023000 | 2024-10-10 9:45AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 100 | 83 | 62.11% |
| RKT241220C00023000 | 2024-10-11 10:06AM EDT | 2024-12-20 | 0.37 | 0.30 | 0.45 | -0.03 | -7.50% | 10 | 368 | 56.84% |
| RKT250117C00023000 | 2024-10-11 3:45PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | 0.00 | - | 7 | 601 | 54.79% |
| RKT250321C00023000 | 2024-10-08 9:57AM EDT | 2025-03-21 | 1.05 | 0.70 | 1.05 | 0.00 | - | 5 | 2,124 | 51.42% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241018P00023000 | 2024-10-10 3:25PM EDT | 2024-10-18 | 5.60 | 5.20 | 5.40 | 0.00 | - | 87 | 35 | 111.72% |
| RKT241115P00023000 | 2024-09-30 10:29AM EDT | 2024-11-15 | 4.30 | 3.40 | 5.50 | 0.00 | - | - | 23 | 70.51% |
| RKT241220P00023000 | 2024-10-04 10:35AM EDT | 2024-12-20 | 6.00 | 5.40 | 7.00 | 0.00 | - | 2 | 8 | 80.81% |
| RKT250117P00023000 | 2024-10-03 11:44AM EDT | 2025-01-17 | 5.20 | 5.50 | 5.70 | 0.00 | - | 2 | 91 | 50.59% |
| RKT250321P00023000 | 2024-09-26 9:45AM EDT | 2025-03-21 | 4.80 | 5.80 | 6.80 | 0.00 | - | 43 | 385 | 55.57% |
© 2024 Yahoo. All rights reserved.