Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241018C00022000 | 2024-10-11 1:14PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 396 | 50.00% |
| RKT241025C00022000 | 2024-10-07 10:05AM EDT | 2024-10-25 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
| RKT241101C00022000 | 2024-10-03 10:30AM EDT | 2024-11-01 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 25.00% |
| RKT241108C00022000 | 2024-10-01 1:56PM EDT | 2024-11-08 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| RKT241115C00022000 | 2024-10-11 10:23AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 25.00% |
| RKT241220C00022000 | 2024-10-11 1:36PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 51 | 808 | 12.50% |
| RKT250117C00022000 | 2024-10-11 3:43PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 399 | 12.50% |
| RKT250321C00022000 | 2024-10-10 3:44PM EDT | 2025-03-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,066 | 6.25% |
| RKT260116C00022000 | 2024-10-09 9:30AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 741 | 6.25% |
| RKT270115C00022000 | 2024-10-07 10:55AM EDT | 2027-01-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241018P00022000 | 2024-10-10 3:22PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| RKT241115P00022000 | 2024-10-08 3:49PM EDT | 2024-11-15 | 4.62 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| RKT241220P00022000 | 2024-10-04 11:33AM EDT | 2024-12-20 | 5.04 | 0.00 | 0.00 | 0.00 | - | 2 | 438 | 0.00% |
| RKT250117P00022000 | 2024-10-07 12:33PM EDT | 2025-01-17 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| RKT250321P00022000 | 2024-10-04 10:35AM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 22 | 443 | 0.00% |
| RKT260116P00022000 | 2024-10-07 9:44AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 43 | 385 | 0.00% |
| RKT270115P00022000 | 2024-10-03 11:40AM EDT | 2027-01-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.