Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241018C00021000 | 2024-10-09 1:11PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 883 | 50.00% |
| RKT241025C00021000 | 2024-10-11 10:11AM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 312 | 25.00% |
| RKT241101C00021000 | 2024-10-11 12:17PM EDT | 2024-11-01 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| RKT241108C00021000 | 2024-10-08 11:12AM EDT | 2024-11-08 | 0.31 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 12.50% |
| RKT241115C00021000 | 2024-10-11 2:52PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 132 | 12.50% |
| RKT241220C00021000 | 2024-10-11 10:13AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 919 | 12.50% |
| RKT250117C00021000 | 2024-10-11 2:59PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 265 | 633 | 6.25% |
| RKT250321C00021000 | 2024-10-10 11:35AM EDT | 2025-03-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 11 | 2,275 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241018P00021000 | 2024-10-04 12:24PM EDT | 2024-10-18 | 3.67 | 0.00 | 0.00 | 0.00 | - | 16 | 84 | 0.00% |
| RKT241025P00021000 | 2024-10-11 3:53PM EDT | 2024-10-25 | 3.38 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| RKT241101P00021000 | 2024-10-04 9:32AM EDT | 2024-11-01 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RKT241115P00021000 | 2024-10-11 3:53PM EDT | 2024-11-15 | 3.63 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| RKT241220P00021000 | 2024-10-11 9:40AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| RKT250117P00021000 | 2024-10-11 9:46AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 51 | 271 | 0.00% |
| RKT250321P00021000 | 2024-10-08 10:02AM EDT | 2025-03-21 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 566 | 0.00% |
© 2024 Yahoo. All rights reserved.