Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241011C00020000 | 2024-10-08 9:37AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| RKT241018C00020000 | 2024-10-08 3:35PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| RKT241025C00020000 | 2024-10-08 3:26PM EDT | 2024-10-25 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RKT241101C00020000 | 2024-10-04 2:23PM EDT | 2024-11-01 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RKT241108C00020000 | 2024-10-08 3:32PM EDT | 2024-11-08 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RKT241115C00020000 | 2024-10-08 3:48PM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| RKT241220C00020000 | 2024-10-08 3:04PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| RKT250117C00020000 | 2024-10-08 2:24PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RKT250321C00020000 | 2024-10-08 3:16PM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| RKT260116C00020000 | 2024-10-08 3:43PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RKT270115C00020000 | 2024-10-07 2:25PM EDT | 2027-01-15 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241011P00020000 | 2024-10-04 12:15PM EDT | 2024-10-11 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT241018P00020000 | 2024-10-07 9:30AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT241025P00020000 | 2024-09-27 2:36PM EDT | 2024-10-25 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT241101P00020000 | 2024-10-04 1:17PM EDT | 2024-11-01 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKT241115P00020000 | 2024-10-07 9:43AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT241220P00020000 | 2024-10-04 10:51AM EDT | 2024-12-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT250117P00020000 | 2024-10-07 11:04AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT250321P00020000 | 2024-10-01 12:22PM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RKT260116P00020000 | 2024-10-03 1:09PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RKT270115P00020000 | 2024-10-08 10:09AM EDT | 2027-01-15 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.