Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:19.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241011C00019500 | 2024-10-07 11:19AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 13 | 83 | 57.81% |
| RKT241018C00019500 | 2024-10-04 10:34AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 26 | 227 | 51.95% |
| RKT241025C00019500 | 2024-10-04 3:41PM EDT | 2024-10-25 | 0.24 | 0.15 | 0.25 | 0.00 | - | 25 | 89 | 51.76% |
| RKT241101C00019500 | 2024-09-30 2:30PM EDT | 2024-11-01 | 0.80 | 0.20 | 0.65 | 0.00 | - | 4 | 5 | 60.16% |
| RKT241108C00019500 | 2024-10-02 10:03AM EDT | 2024-11-08 | 1.20 | 0.00 | 0.65 | 0.00 | - | - | 1 | 65.82% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241011P00019500 | 2024-10-03 11:22AM EDT | 2024-10-11 | 1.35 | 1.95 | 2.10 | 0.00 | - | 4 | 35 | 63.28% |
| RKT241018P00019500 | 2024-10-03 12:18PM EDT | 2024-10-18 | 1.60 | 2.00 | 2.15 | 0.00 | - | 6 | 110 | 50.39% |
| RKT241025P00019500 | 2024-10-04 11:51AM EDT | 2024-10-25 | 2.35 | 1.35 | 2.55 | 0.00 | - | 1 | 16 | 75.20% |
| RKT241108P00019500 | 2024-10-04 11:47AM EDT | 2024-11-08 | 2.65 | 2.45 | 2.55 | 0.00 | - | 22 | 22 | 54.20% |
© 2024 Yahoo. All rights reserved.