Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241018C00019000 | 2024-10-11 2:44PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 394 | 525 | 12.50% |
| RKT241025C00019000 | 2024-10-11 2:21PM EDT | 2024-10-25 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 159 | 12.50% |
| RKT241101C00019000 | 2024-10-11 3:37PM EDT | 2024-11-01 | 0.52 | 0.00 | 0.00 | 0.00 | - | 302 | 334 | 6.25% |
| RKT241108C00019000 | 2024-10-11 3:51PM EDT | 2024-11-08 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| RKT241115C00019000 | 2024-10-11 3:20PM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 399 | 6.25% |
| RKT241220C00019000 | 2024-10-11 3:44PM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 32 | 2,286 | 6.25% |
| RKT250117C00019000 | 2024-10-11 2:11PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 279 | 2,436 | 3.13% |
| RKT250321C00019000 | 2024-10-11 1:00PM EDT | 2025-03-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 652 | 1,539 | 3.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241018P00019000 | 2024-10-11 2:55PM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 564 | 0.00% |
| RKT241025P00019000 | 2024-10-09 1:01PM EDT | 2024-10-25 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| RKT241101P00019000 | 2024-10-03 10:52AM EDT | 2024-11-01 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| RKT241108P00019000 | 2024-10-09 1:01PM EDT | 2024-11-08 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RKT241115P00019000 | 2024-10-11 3:59PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| RKT241220P00019000 | 2024-10-11 2:35PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 260 | 917 | 0.00% |
| RKT250117P00019000 | 2024-10-04 11:02AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 560 | 0.00% |
| RKT250321P00019000 | 2024-10-11 9:47AM EDT | 2025-03-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 57 | 647 | 0.00% |
© 2024 Yahoo. All rights reserved.