Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241018C00018000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 77 | 2,926 | 3.13% |
| RKT241025C00018000 | 2024-10-11 3:59PM EDT | 2024-10-25 | 0.57 | 0.00 | 0.00 | 0.00 | - | 166 | 638 | 3.13% |
| RKT241101C00018000 | 2024-10-11 2:42PM EDT | 2024-11-01 | 0.85 | 0.00 | 0.00 | 0.00 | - | 49 | 77 | 3.13% |
| RKT241108C00018000 | 2024-10-11 1:29PM EDT | 2024-11-08 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 1.56% |
| RKT241115C00018000 | 2024-10-11 3:13PM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 36 | 327 | 1.56% |
| RKT241122C00018000 | 2024-10-11 10:58AM EDT | 2024-11-22 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 21 | 1.56% |
| RKT241129C00018000 | 2024-10-10 12:48PM EDT | 2024-11-29 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| RKT241220C00018000 | 2024-10-11 1:29PM EDT | 2024-12-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 12 | 3,285 | 1.56% |
| RKT250117C00018000 | 2024-10-11 10:11AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 5,988 | 0.78% |
| RKT250321C00018000 | 2024-10-11 12:14PM EDT | 2025-03-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 0.78% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241018P00018000 | 2024-10-11 3:57PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8,267 | 8,506 | 0.00% |
| RKT241025P00018000 | 2024-10-10 2:57PM EDT | 2024-10-25 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| RKT241101P00018000 | 2024-10-07 11:21AM EDT | 2024-11-01 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| RKT241108P00018000 | 2024-10-01 1:05PM EDT | 2024-11-08 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RKT241115P00018000 | 2024-10-11 1:30PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 1,336 | 0.00% |
| RKT241220P00018000 | 2024-10-11 2:03PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 22 | 576 | 0.00% |
| RKT250117P00018000 | 2024-10-11 3:41PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 734 | 0.00% |
| RKT250321P00018000 | 2024-10-08 3:55PM EDT | 2025-03-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 0.00% |
© 2024 Yahoo. All rights reserved.