Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241004C00017500 | 2024-10-03 3:11PM EDT | 2024-10-04 | 0.71 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RKT241011C00017500 | 2024-10-03 3:11PM EDT | 2024-10-11 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RKT241018C00017500 | 2024-10-03 1:11PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT241025C00017500 | 2024-09-16 2:13PM EDT | 2024-10-25 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT241101C00017500 | 2024-09-19 3:50PM EDT | 2024-11-01 | 2.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241004P00017500 | 2024-10-03 3:51PM EDT | 2024-10-04 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RKT241011P00017500 | 2024-10-03 1:05PM EDT | 2024-10-11 | 0.31 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| RKT241018P00017500 | 2024-10-03 11:58AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RKT241025P00017500 | 2024-10-03 3:21PM EDT | 2024-10-25 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.