Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241018C00017000 | 2024-10-11 2:44PM EDT | 2024-10-18 | 0.95 | 0.90 | 1.00 | +0.20 | +26.67% | 172 | 90 | 55.66% |
| RKT241025C00017000 | 2024-10-11 1:54PM EDT | 2024-10-25 | 1.00 | 1.10 | 1.20 | +0.07 | +7.53% | 5 | 65 | 55.08% |
| RKT241101C00017000 | 2024-10-07 9:34AM EDT | 2024-11-01 | 1.33 | 1.25 | 1.55 | 0.00 | - | 4 | 4 | 60.84% |
| RKT241115C00017000 | 2024-10-09 12:06PM EDT | 2024-11-15 | 1.67 | 1.70 | 1.80 | +0.14 | +9.15% | 1 | 27 | 63.87% |
| RKT241220C00017000 | 2024-10-11 3:32PM EDT | 2024-12-20 | 2.10 | 2.05 | 2.20 | -0.15 | -6.67% | 18 | 7,295 | 57.57% |
| RKT250117C00017000 | 2024-10-07 3:45PM EDT | 2025-01-17 | 2.25 | 2.35 | 3.20 | 0.00 | - | 282 | 4,652 | 67.14% |
| RKT250321C00017000 | 2024-10-11 3:45PM EDT | 2025-03-21 | 2.89 | 2.60 | 3.10 | +0.09 | +3.21% | 1 | 204 | 53.96% |
| RKT260116C00017000 | 2024-10-11 1:46PM EDT | 2026-01-16 | 4.60 | 4.60 | 4.80 | +0.10 | +2.22% | 23 | 2,953 | 56.40% |
| RKT270115C00017000 | 2024-10-11 9:51AM EDT | 2027-01-15 | 5.90 | 5.90 | 6.30 | -0.02 | -0.34% | 3 | 203 | 56.59% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241018P00017000 | 2024-10-11 2:23PM EDT | 2024-10-18 | 0.28 | 0.15 | 0.25 | -0.02 | -6.67% | 2,268 | 1,836 | 54.30% |
| RKT241025P00017000 | 2024-10-11 2:03PM EDT | 2024-10-25 | 0.45 | 0.35 | 0.45 | -0.02 | -4.26% | 66 | 108 | 54.30% |
| RKT241101P00017000 | 2024-10-11 3:03PM EDT | 2024-11-01 | 0.65 | 0.45 | 0.95 | -0.17 | -20.73% | 1 | 41 | 63.48% |
| RKT241108P00017000 | 2024-10-11 11:16AM EDT | 2024-11-08 | 0.87 | 0.80 | 0.95 | -0.26 | -23.01% | 1 | 1 | 64.26% |
| RKT241115P00017000 | 2024-10-11 2:55PM EDT | 2024-11-15 | 0.99 | 0.90 | 1.05 | +0.02 | +2.06% | 5 | 71 | 62.11% |
| RKT241220P00017000 | 2024-10-11 11:39AM EDT | 2024-12-20 | 1.38 | 1.25 | 1.30 | +0.07 | +5.34% | 11 | 248 | 53.81% |
| RKT250117P00017000 | 2024-10-10 2:06PM EDT | 2025-01-17 | 1.61 | 1.45 | 1.55 | 0.00 | - | 10 | 949 | 51.86% |
| RKT250321P00017000 | 2024-10-08 3:59PM EDT | 2025-03-21 | 2.05 | 1.90 | 2.00 | 0.00 | - | 4 | 511 | 50.39% |
| RKT260116P00017000 | 2024-10-09 2:33PM EDT | 2026-01-16 | 3.40 | 3.10 | 3.40 | 0.00 | - | 4 | 417 | 48.90% |
| RKT270115P00017000 | 2024-10-10 9:55AM EDT | 2027-01-15 | 4.11 | 4.00 | 4.40 | 0.00 | - | 1 | 10 | 46.67% |
© 2024 Yahoo. All rights reserved.