Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241004C00016500 | 2024-10-01 11:59AM EDT | 2024-10-04 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT241011C00016500 | 2024-10-01 1:58PM EDT | 2024-10-11 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT241101C00016500 | 2024-09-20 12:27PM EDT | 2024-11-01 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241004P00016500 | 2024-09-20 3:51PM EDT | 2024-10-04 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT241011P00016500 | 2024-09-26 2:46PM EDT | 2024-10-11 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKT241018P00016500 | 2024-10-03 12:02PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| RKT241025P00016500 | 2024-10-03 3:29PM EDT | 2024-10-25 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKT241101P00016500 | 2024-10-03 1:19PM EDT | 2024-11-01 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.