Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241018C00016000 | 2024-10-09 10:57AM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT241101C00016000 | 2024-10-11 2:39PM EDT | 2024-11-01 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT241115C00016000 | 2024-10-14 12:22PM EDT | 2024-11-15 | 2.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RKT241220C00016000 | 2024-10-07 3:01PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT250117C00016000 | 2024-10-11 2:06PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RKT250321C00016000 | 2024-10-10 12:26PM EDT | 2025-03-21 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241018P00016000 | 2024-10-11 3:06PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RKT241025P00016000 | 2024-10-14 2:03PM EDT | 2024-10-25 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RKT241101P00016000 | 2024-10-14 12:48PM EDT | 2024-11-01 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RKT241108P00016000 | 2024-10-14 12:21PM EDT | 2024-11-08 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKT241115P00016000 | 2024-10-14 2:05PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RKT241122P00016000 | 2024-10-07 12:45PM EDT | 2024-11-22 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKT241220P00016000 | 2024-10-14 2:34PM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RKT250117P00016000 | 2024-10-14 2:36PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RKT250321P00016000 | 2024-10-11 3:12PM EDT | 2025-03-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.