Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:15.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241025C00015500 | 2024-10-04 11:47AM EDT | 2024-10-25 | 2.15 | 2.10 | 2.65 | 0.00 | - | 1 | 3 | 77.54% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241011P00015500 | 2024-09-10 12:22PM EDT | 2024-10-11 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 71.88% |
| RKT241018P00015500 | 2024-10-07 9:41AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | +0.01 | +7.14% | 17 | 16 | 55.86% |
| RKT241025P00015500 | 2024-10-04 1:18PM EDT | 2024-10-25 | 0.22 | 0.15 | 0.25 | 0.00 | - | 12 | 25 | 55.66% |
© 2024 Yahoo. All rights reserved.