Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241018C00015000 | 2024-10-10 2:02PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.00% |
| RKT241025C00015000 | 2024-10-04 10:13AM EDT | 2024-10-25 | 2.29 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| RKT241101C00015000 | 2024-10-07 2:40PM EDT | 2024-11-01 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RKT241115C00015000 | 2024-10-09 11:58AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 0.00% |
| RKT241220C00015000 | 2024-10-10 9:47AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 662 | 0.00% |
| RKT250117C00015000 | 2024-10-11 2:59PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 6,188 | 0.00% |
| RKT250321C00015000 | 2024-10-11 3:45PM EDT | 2025-03-21 | 4.07 | 0.00 | 0.00 | 0.00 | - | 51 | 803 | 0.00% |
| RKT260116C00015000 | 2024-10-11 1:56PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 3,681 | 0.00% |
| RKT270115C00015000 | 2024-10-10 10:16AM EDT | 2027-01-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241018P00015000 | 2024-10-09 3:06PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 50.00% |
| RKT241025P00015000 | 2024-10-09 3:19PM EDT | 2024-10-25 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| RKT241101P00015000 | 2024-10-04 2:00PM EDT | 2024-11-01 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RKT241108P00015000 | 2024-10-09 1:42PM EDT | 2024-11-08 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
| RKT241115P00015000 | 2024-10-10 3:13PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 201 | 12.50% |
| RKT241122P00015000 | 2024-10-09 10:31AM EDT | 2024-11-22 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| RKT241220P00015000 | 2024-10-11 11:03AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 721 | 12.50% |
| RKT250117P00015000 | 2024-10-11 11:43AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 250 | 1,647 | 6.25% |
| RKT250321P00015000 | 2024-10-11 3:56PM EDT | 2025-03-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 196 | 6.25% |
| RKT260116P00015000 | 2024-10-11 12:14PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 582 | 3.13% |
| RKT270115P00015000 | 2024-09-25 12:59PM EDT | 2027-01-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
© 2024 Yahoo. All rights reserved.