Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241018C00014000 | 2024-10-03 9:46AM EDT | 2024-10-18 | 4.71 | 3.60 | 5.70 | 0.00 | - | 3 | 27 | 266.80% |
| RKT241115C00014000 | 2024-09-23 10:36AM EDT | 2024-11-15 | 5.22 | 3.90 | 4.10 | 0.00 | - | 1 | 11 | 72.07% |
| RKT241220C00014000 | 2024-10-10 3:31PM EDT | 2024-12-20 | 3.90 | 4.10 | 4.30 | 0.00 | - | 101 | 2,698 | 62.50% |
| RKT250117C00014000 | 2024-10-04 9:48AM EDT | 2025-01-17 | 3.93 | 4.30 | 4.50 | 0.00 | - | 3 | 948 | 61.43% |
| RKT250321C00014000 | 2024-10-09 1:56PM EDT | 2025-03-21 | 4.50 | 3.10 | 6.10 | 0.00 | - | 1 | 66 | 54.10% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241018P00014000 | 2024-08-22 10:56AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 31 | 204.30% |
| RKT241101P00014000 | 2024-10-10 1:24PM EDT | 2024-11-01 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 105.66% |
| RKT241115P00014000 | 2024-10-04 10:38AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 66.41% |
| RKT241220P00014000 | 2024-10-11 1:29PM EDT | 2024-12-20 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 1 | 271 | 56.45% |
| RKT250117P00014000 | 2024-10-11 1:40PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | -0.06 | -9.84% | 3 | 735 | 54.69% |
| RKT250321P00014000 | 2024-10-04 9:47AM EDT | 2025-03-21 | 1.00 | 0.80 | 0.90 | 0.00 | - | 2 | 36 | 53.81% |
© 2024 Yahoo. All rights reserved.