Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241018C00013000 | 2024-10-08 3:06PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKT241220C00013000 | 2024-09-20 10:56AM EDT | 2024-12-20 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT250117C00013000 | 2024-09-10 9:30AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| RKT250321C00013000 | 2024-09-18 11:56AM EDT | 2025-03-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT270115C00013000 | 2024-10-04 12:52PM EDT | 2027-01-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241115P00013000 | 2024-10-11 3:13PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT241220P00013000 | 2024-10-04 10:59AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RKT250117P00013000 | 2024-10-14 2:41PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RKT250321P00013000 | 2024-10-03 1:12PM EDT | 2025-03-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RKT270115P00013000 | 2024-09-27 9:50AM EDT | 2027-01-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.