Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241018C00012000 | 2024-09-25 10:54AM EDT | 2024-10-18 | 7.79 | 5.60 | 5.80 | 0.00 | - | 1 | 1 | 165.63% |
| RKT241220C00012000 | 2024-09-30 12:50PM EDT | 2024-12-20 | 7.75 | 4.10 | 7.00 | 0.00 | - | 30 | 168 | 133.79% |
| RKT250117C00012000 | 2024-10-10 10:16AM EDT | 2025-01-17 | 5.80 | 5.90 | 6.20 | 0.00 | - | 2 | 3,051 | 65.92% |
| RKT250321C00012000 | 2024-10-04 10:13AM EDT | 2025-03-21 | 5.72 | 4.60 | 6.50 | 0.00 | - | 1 | 18 | 70.51% |
| RKT260116C00012000 | 2024-10-09 10:19AM EDT | 2026-01-16 | 7.22 | 7.20 | 7.80 | 0.00 | - | 1 | 7,582 | 61.77% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241018P00012000 | 2024-08-21 9:44AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 288.67% |
| RKT241220P00012000 | 2024-10-10 11:32AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 52 | 61.13% |
| RKT250117P00012000 | 2024-10-04 3:05PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 402 | 2,096 | 60.06% |
| RKT250321P00012000 | 2024-10-09 10:35AM EDT | 2025-03-21 | 0.45 | 0.35 | 0.50 | 0.00 | - | 10 | 83 | 56.93% |
| RKT260116P00012000 | 2024-10-09 1:31PM EDT | 2026-01-16 | 1.30 | 1.15 | 1.30 | 0.00 | - | 62 | 751 | 51.37% |
© 2024 Yahoo. All rights reserved.